Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1.242,534 | 1.242,534 | 1.242,534 | 1.242,534 | -1,50% |
29.05.2024 | 1.261,468 | 1.261,468 | 1.261,468 | 1.261,468 | -0,45% |
28.05.2024 | 1.267,164 | 1.267,164 | 1.267,164 | 1.267,164 | 0,16% |
27.05.2024 | 1.265,088 | 1.265,088 | 1.265,088 | 1.265,088 | 0,23% |
24.05.2024 | 1.262,228 | 1.262,228 | 1.262,228 | 1.262,228 | -1,38% |
23.05.2024 | 1.279,854 | 1.279,854 | 1.279,854 | 1.279,854 | -1,12% |
22.05.2024 | 1.294,338 | 1.294,338 | 1.294,338 | 1.294,338 | -0,30% |
21.05.2024 | 1.298,271 | 1.298,271 | 1.298,271 | 1.298,271 | -0,49% |
16.05.2024 | 1.304,698 | 1.304,698 | 1.304,698 | 1.304,698 | 0,74% |
15.05.2024 | 1.295,158 | 1.295,158 | 1.295,158 | 1.295,158 | -0,18% |
14.05.2024 | 1.297,470 | 1.297,470 | 1.297,470 | 1.297,470 | 0,06% |
13.05.2024 | 1.296,635 | 1.296,635 | 1.296,635 | 1.296,635 | 4,35% |
30.05.2024 | 1.242,534 | 1.242,534 | 1.242,534 | 1.242,534 | -1,50% |
29.05.2024 | 1.261,468 | 1.261,468 | 1.261,468 | 1.261,468 | -0,45% |
28.05.2024 | 1.267,164 | 1.267,164 | 1.267,164 | 1.267,164 | 0,16% |
27.05.2024 | 1.265,088 | 1.265,088 | 1.265,088 | 1.265,088 | 0,23% |
24.05.2024 | 1.262,228 | 1.262,228 | 1.262,228 | 1.262,228 | -1,38% |
23.05.2024 | 1.279,854 | 1.279,854 | 1.279,854 | 1.279,854 | -1,12% |
22.05.2024 | 1.294,338 | 1.294,338 | 1.294,338 | 1.294,338 | -0,30% |
21.05.2024 | 1.298,271 | 1.298,271 | 1.298,271 | 1.298,271 | -0,49% |
16.05.2024 | 1.304,698 | 1.304,698 | 1.304,698 | 1.304,698 | 0,74% |
15.05.2024 | 1.295,158 | 1.295,158 | 1.295,158 | 1.295,158 | -0,18% |
14.05.2024 | 1.297,470 | 1.297,470 | 1.297,470 | 1.297,470 | 0,06% |
13.05.2024 | 1.296,635 | 1.296,635 | 1.296,635 | 1.296,635 | 0,20% |
10.05.2024 | 1.294,077 | 1.294,077 | 1.294,077 | 1.294,077 | 0,49% |
08.05.2024 | 1.287,721 | 1.287,721 | 1.287,721 | 1.287,721 | -0,34% |
07.05.2024 | 1.292,154 | 1.292,154 | 1.292,154 | 1.292,154 | 0,94% |
06.05.2024 | 1.280,175 | 1.280,175 | 1.280,175 | 1.280,175 | -0,17% |
03.05.2024 | 1.282,355 | 1.282,355 | 1.282,355 | 1.282,355 | -0,42% |
02.05.2024 | 1.287,727 | 1.287,727 | 1.287,727 | 1.287,727 | 0,44% |
Máximo: 1.304,698 | Mínimo: 1.242,534 | Diferencia: 62,163 | Promedio: 1.281,801 | % var.: -3,088 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores