Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 72.358,000 | 72.358,000 | 72.358,000 | 72.358,000 | -0,81% |
30.05.2024 | 72.949,000 | 72.949,000 | 72.949,000 | 72.949,000 | -0,82% |
29.05.2024 | 73.549,000 | 73.549,000 | 73.549,000 | 73.549,000 | 0,12% |
28.05.2024 | 73.458,000 | 73.458,000 | 73.458,000 | 73.458,000 | 0,18% |
27.05.2024 | 73.324,000 | 73.324,000 | 73.324,000 | 73.324,000 | 0,37% |
24.05.2024 | 73.054,000 | 73.054,000 | 73.054,000 | 73.054,000 | -0,48% |
23.05.2024 | 73.403,000 | 73.403,000 | 73.403,000 | 73.403,000 | 0,00% |
22.05.2024 | 73.402,000 | 73.402,000 | 73.402,000 | 73.402,000 | 0,01% |
21.05.2024 | 73.392,000 | 73.392,000 | 73.392,000 | 73.392,000 | 0,49% |
20.05.2024 | 73.032,000 | 73.032,000 | 73.032,000 | 73.032,000 | 0,35% |
17.05.2024 | 72.780,000 | 72.780,000 | 72.780,000 | 72.780,000 | 0,84% |
16.05.2024 | 72.171,000 | 72.171,000 | 72.171,000 | 72.171,000 | -0,46% |
15.05.2024 | 72.506,000 | 72.506,000 | 72.506,000 | 72.506,000 | 0,57% |
14.05.2024 | 72.093,000 | 72.093,000 | 72.093,000 | 72.093,000 | 0,28% |
13.05.2024 | 71.894,000 | 71.894,000 | 71.894,000 | 71.894,000 | 0,44% |
10.05.2024 | 71.578,000 | 71.578,000 | 71.578,000 | 71.578,000 | 0,57% |
09.05.2024 | 71.173,000 | 71.173,000 | 71.173,000 | 71.173,000 | 0,49% |
08.05.2024 | 70.824,000 | 70.824,000 | 70.824,000 | 70.824,000 | 0,80% |
07.05.2024 | 70.265,000 | 70.265,000 | 70.265,000 | 70.265,000 | 1,59% |
02.05.2024 | 69.165,000 | 69.165,000 | 69.165,000 | 69.165,000 | -1,33% |
Máximo: 73.549,000 | Mínimo: 69.165,000 | Diferencia: 4.384,000 | Promedio: 72.318,500 | % var.: 3,230 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores