Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 45.438,000 | 45.438,000 | 45.438,000 | 45.438,000 | 0,03% |
16.05.2024 | 45.426,000 | 45.426,000 | 45.426,000 | 45.426,000 | 0,87% |
15.05.2024 | 45.034,000 | 45.034,000 | 45.034,000 | 45.034,000 | 0,07% |
14.05.2024 | 45.004,000 | 45.004,000 | 45.004,000 | 45.004,000 | -0,32% |
13.05.2024 | 45.147,000 | 45.147,000 | 45.147,000 | 45.147,000 | 0,28% |
10.05.2024 | 45.022,000 | 45.022,000 | 45.022,000 | 45.022,000 | 0,81% |
09.05.2024 | 44.661,000 | 44.661,000 | 44.661,000 | 44.661,000 | 0,86% |
08.05.2024 | 44.281,000 | 44.281,000 | 44.281,000 | 44.281,000 | -1,65% |
07.05.2024 | 45.022,000 | 45.022,000 | 45.022,000 | 45.022,000 | 0,56% |
02.05.2024 | 44.771,000 | 44.771,000 | 44.771,000 | 44.771,000 | -0,18% |
01.05.2024 | 44.853,000 | 44.853,000 | 44.853,000 | 44.853,000 | -0,51% |
30.04.2024 | 45.081,000 | 45.081,000 | 45.081,000 | 45.081,000 | -0,79% |
17.05.2024 | 45.438,000 | 45.438,000 | 45.438,000 | 45.438,000 | 0,03% |
16.05.2024 | 45.426,000 | 45.426,000 | 45.426,000 | 45.426,000 | 0,87% |
15.05.2024 | 45.034,000 | 45.034,000 | 45.034,000 | 45.034,000 | 0,07% |
14.05.2024 | 45.004,000 | 45.004,000 | 45.004,000 | 45.004,000 | -0,32% |
13.05.2024 | 45.147,000 | 45.147,000 | 45.147,000 | 45.147,000 | 0,28% |
10.05.2024 | 45.022,000 | 45.022,000 | 45.022,000 | 45.022,000 | 0,81% |
09.05.2024 | 44.661,000 | 44.661,000 | 44.661,000 | 44.661,000 | 0,86% |
08.05.2024 | 44.281,000 | 44.281,000 | 44.281,000 | 44.281,000 | -1,65% |
07.05.2024 | 45.022,000 | 45.022,000 | 45.022,000 | 45.022,000 | 0,56% |
02.05.2024 | 44.771,000 | 44.771,000 | 44.771,000 | 44.771,000 | -0,18% |
01.05.2024 | 44.853,000 | 44.853,000 | 44.853,000 | 44.853,000 | -0,51% |
30.04.2024 | 45.081,000 | 45.081,000 | 45.081,000 | 45.081,000 | 2,59% |
26.04.2024 | 43.945,000 | 43.945,000 | 43.945,000 | 43.945,000 | 0,80% |
25.04.2024 | 43.597,000 | 43.597,000 | 43.597,000 | 43.597,000 | -1,57% |
24.04.2024 | 44.293,000 | 44.293,000 | 44.293,000 | 44.293,000 | 2,45% |
23.04.2024 | 43.233,000 | 43.233,000 | 43.233,000 | 43.233,000 | 0,33% |
22.04.2024 | 43.090,000 | 43.090,000 | 43.090,000 | 43.090,000 | 1,01% |
19.04.2024 | 42.659,000 | 42.659,000 | 42.659,000 | 42.659,000 | -2,17% |
Máximo: 45.438,000 | Mínimo: 42.659,000 | Diferencia: 2.779,000 | Promedio: 44.676,567 | % var.: 4,206 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores