Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 1.484,290 | 1.484,290 | 1.484,290 | 1.484,290 | -0,20% |
27.05.2024 | 1.487,200 | 1.487,200 | 1.487,200 | 1.487,200 | 0,68% |
24.05.2024 | 1.477,180 | 1.477,180 | 1.477,180 | 1.477,180 | -1,95% |
23.05.2024 | 1.506,520 | 1.506,520 | 1.506,520 | 1.506,520 | -1,32% |
22.05.2024 | 1.526,650 | 1.526,650 | 1.526,650 | 1.526,650 | -0,54% |
21.05.2024 | 1.534,960 | 1.534,960 | 1.534,960 | 1.534,960 | -1,84% |
17.05.2024 | 1.563,810 | 1.563,810 | 1.563,810 | 1.563,810 | 1,75% |
16.05.2024 | 1.536,980 | 1.536,980 | 1.536,980 | 1.536,980 | 1,65% |
14.05.2024 | 1.511,970 | 1.511,970 | 1.511,970 | 1.511,970 | -0,14% |
13.05.2024 | 1.514,110 | 1.514,110 | 1.514,110 | 1.514,110 | 0,03% |
10.05.2024 | 1.513,660 | 1.513,660 | 1.513,660 | 1.513,660 | 3,80% |
08.05.2024 | 1.458,310 | 1.458,310 | 1.458,310 | 1.458,310 | -2,29% |
07.05.2024 | 1.492,550 | 1.492,550 | 1.492,550 | 1.492,550 | -0,03% |
06.05.2024 | 1.493,050 | 1.493,050 | 1.493,050 | 1.493,050 | 0,59% |
28.05.2024 | 1.484,290 | 1.484,290 | 1.484,290 | 1.484,290 | -0,20% |
27.05.2024 | 1.487,200 | 1.487,200 | 1.487,200 | 1.487,200 | 0,68% |
24.05.2024 | 1.477,180 | 1.477,180 | 1.477,180 | 1.477,180 | -1,95% |
23.05.2024 | 1.506,520 | 1.506,520 | 1.506,520 | 1.506,520 | -1,32% |
22.05.2024 | 1.526,650 | 1.526,650 | 1.526,650 | 1.526,650 | -0,54% |
21.05.2024 | 1.534,960 | 1.534,960 | 1.534,960 | 1.534,960 | -1,84% |
17.05.2024 | 1.563,810 | 1.563,810 | 1.563,810 | 1.563,810 | 1,75% |
16.05.2024 | 1.536,980 | 1.536,980 | 1.536,980 | 1.536,980 | 1,65% |
14.05.2024 | 1.511,970 | 1.511,970 | 1.511,970 | 1.511,970 | -0,14% |
13.05.2024 | 1.514,110 | 1.514,110 | 1.514,110 | 1.514,110 | 0,03% |
10.05.2024 | 1.513,660 | 1.513,660 | 1.513,660 | 1.513,660 | 3,80% |
08.05.2024 | 1.458,310 | 1.458,310 | 1.458,310 | 1.458,310 | -2,29% |
07.05.2024 | 1.492,550 | 1.492,550 | 1.492,550 | 1.492,550 | -0,03% |
06.05.2024 | 1.493,050 | 1.493,050 | 1.493,050 | 1.493,050 | 4,49% |
30.04.2024 | 1.428,910 | 1.428,910 | 1.428,910 | 1.428,910 | 0,08% |
29.04.2024 | 1.427,830 | 1.427,830 | 1.427,830 | 1.427,830 | 1,45% |
Máximo: 1.563,810 | Mínimo: 1.427,830 | Diferencia: 135,980 | Promedio: 1.501,974 | % var.: 5,466 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores