Por favor, inténtelo con una nueva búsqueda
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,413 | +0,14% | 39,17M | 08:59:57 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8733 | +0,87% | 241,74K | 10:54:08 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4353 | +1,30% | 101,20K | 11:20:37 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,03 | +0,83% | 136,77K | 11:06:05 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74,77 | +1,00% | 549,00 | 11:00:24 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0270 | +1,00% | 9,26K | 10:42:06 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,90 | 0,00% | 0 | 17/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,899 | +0,82% | 12,33K | 11:19:15 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,43 | 0,00% | 7,70K | 09:00:19 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,67 | +0,41% | 1,12K | 10:53:03 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 87,48 | +0,65% | 337,00 | 10:40:06 | ||
iShares Core DAX UCITS | GDAXIEX | 155,76 | -0,42% | 12,49K | 11:12:08 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,90 | +0,62% | 550,00 | 09:56:46 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,03 | +0,71% | 18,00K | 10:33:11 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | 0,00% | 0 | 20/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,00 | -0,46% | 8,88K | 11:02:15 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175,98 | -0,34% | 7,14K | 11:00:58 | ||
Global X DAX Germany | DAX | 33,87 | -0,12% | 14,58K | 20/05 | ||
Deka DAX UCITS | ETFGDA. | 164,94 | -0,47% | 366,00 | 10:45:46 | ||
Vanguard Germany All Cap UCITS | VGER | 24,32 | -0,49% | 3,04K | 11:18:43 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 183,56 | -0,87% | 1,61K | 10:33:56 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.462 | -0,47% | 0,91K | 11:09:09 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,66 | +0,38% | 300,00 | 10:07:01 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 997,43 | +0,42% | 200,00 | 10:38:49 | ||
Lyxor UCITS LevDAX | LYY8 | 167,22 | -0,42% | 0,49K | 09:36:04 | ||
Deka DAX UCITS | ETFGDA. | 165,00 | -0,45% | 4,85K | 11:03:12 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
Vanguard Germany All Cap UCITS | VGER | 28,43 | -0,51% | 0,56K | 10:45:36 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15.047,60 | -0,47% | 25,00 | 11:21:17 | ||
iShares Core DAX UCITS | GDAXIEX | 155,76 | -0,41% | 457,00 | 11:19:04 | ||
KSM 4D DAX 30 | KSMF53 | 6.500 | -1,25% | 10,36K | 10:24:41 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,82 | -0,04% | 161,00 | 09:25:45 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 171,84 | -0,42% | 274,00 | 11:16:47 | ||
iShares Core DAX UCITS | 0MLH | 155,76 | -0,27% | 0,16K | 11:11:31 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.895 | -0,92% | 604,00 | 09:37:30 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,92 | -0,51% | 4,00 | 10:45:43 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 171,76 | -0,45% | 1,20K | 11:13:31 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,019 | +0,14% | 0,00K | 09:47:34 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.828,0 | 0,00% | 0 | 20/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 171,80 | -0,43% | 1,59K | 10:41:02 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175,98 | -0,46% | 136,00 | 10:48:41 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 302,70 | -1,28% | 174,00 | 10:38:45 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.340 | -0,37% | 577,00 | 10:59:05 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.210 | 0,00% | 347,00 | 09:07:16 | ||
Lyxor UCITS LevDAX | DAXLEV | 166,66 | -0,83% | 504,00 | 10:33:18 | ||
Lyxor UCITS LevDAX | LYXLEV. | 166,34 | -1,02% | 0,14K | 11:28:30 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 466,30 | -0,55% | 0,05K | 09:47:58 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.760 | -0,97% | 3,06K | 11:11:14 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.460 | 0,00% | 0,00K | 08:59:53 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,04 | -0,42% | 109,00 | 10:38:31 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16.340 | 0,00% | 0,00K | 08:59:53 | ||
iShares Core DAX UCITS | EXS1d | 157,28 | +0,00% | 0 | 15/05 | ||
Vanguard Germany All Cap UCITS | VGER | 27,94 | 0,00% | 0 | 13/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160,46 | 0,00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 39.640,0 | -0,84% | 5,00 | 11:18:44 | ||
iShares Core DAX UCITS | GDAXIEX | 155,86 | -0,22% | 35,00 | 10:19:05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,63 | -0,22% | 0,00K | 10:17:14 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.720,2 | -0,16% | 170,00 | 09:03:26 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 176,54 | -0,17% | 0,01K | 09:31:00 | ||
Deka DAX UCITS | ETFGDA. | 165,18 | -0,21% | 1,00 | 10:17:14 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,18 | -0,19% | 0,00K | 10:22:41 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.949,6 | -0,42% | 0,00K | 11:21:18 | ||
iShares Core DAX UCITS | GDAXIEX | 156,00 | -0,26% | 61,00 | 09:57:06 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 172,60 | +0,00% | 0 | 20/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,622 | -0,26% | 0 | 20/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155,86 | -0,23% | 10,00 | 10:16:49 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,18 | -0,20% | 22,00 | 10:26:34 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 102,30 | 0,00% | 0 | 20/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 463,00 | -1,17% | 2,00 | 11:18:41 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,04 | -0,33% | 1,00 | 11:12:04 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 306,89 | 0,00% | 0 | 20/05 | ||
Deka DAX UCITS | ETFGDA. | 165,480 | -0,06% | 1,00 | 09:47:34 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,760 | -0,07% | 0,00K | 09:47:34 | ||
iShares Core DAX UCITS | GDAXIEX | 156,12 | -0,09% | 1,00 | 09:41:26 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 176,90 | +0,29% | 0 | 20/05 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 64,90 | 0,00% | 0 | 20/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,75 | -0,07% | 0,00K | 09:41:33 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,10 | -0,22% | 0,00K | 10:16:41 | ||
iShares Core DAX UCITS | DE0593. | 60.550,00 | +0,08% | 0,00K | 17/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172,60 | +0,29% | 0 | 20/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,48 | -0,08% | 1,00 | 09:41:32 | ||
Deka DAX UCITS | ETFGDA. | 165,46 | -0,07% | 1,00 | 09:41:33 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,24 | -0,31% | 0,00K | 09:41:32 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | 0,47% | 0,00K | 10:16:49 | ||
Deka DAX UCITS | EL4A | 165,76 | +0,29% | 0 | 20/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
LevDAX x2 TR EUR | 20.943,10 | 21.122,68 | 20.909,52 | -182,72 | -0,86% | 11:14:19 | ||
ShortDAX x2 TR | 98.738,51 | 98.894,74 | 97.907,20 | +865,61 | +0,88% | 11:14:20 | ||
Put/Call Ratio DAX | 2,90 | 8,09 | 0,19 | +1,74 | +150,39% | 11:11:58 | ||
LEVDAX X5 TR | 2.104,84 | 2.150,57 | 2.096,29 | -46,90 | -2,18% | 11:14:19 | ||
Short DAX x3 AR TR | 22.498,41 | 22.551,57 | 22.215,50 | +293,38 | +1,32% | 11:14:20 | ||
Long DAX x3 AR TR | 7.282,58 | 7.376,66 | 7.264,98 | -96,15 | -1,30% | 11:14:19 | ||
Short DAX | 1.295,18 | 1.296,17 | 1.289,67 | +5,81 | +0,45% | 11:13:00 | ||
DAX x3 Levereged EUR TR | 7.282,74 | 7.376,66 | 7.264,98 | -95,99 | -1,30% | 11:13:00 | ||
ShortDAX x3 EUR TR | 22.498,12 | 22.551,57 | 22.215,50 | +293,09 | +1,32% | 11:13:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores