| iShares MSCI Emerging Markets | EEM | 43,22 | -0,32% | 22,95M | 22/05 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,41 | -0,01% | 49,23K | 11:08:04 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,41 | -0,01% | 0,37K | 09:04:18 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,01 | +0,26% | 70,23K | 14:30:38 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 5,000 | +0,10% | 40,86K | 13:51:32 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,002 | +0,22% | 14,34K | 13:48:55 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 862,50 | +0,25% | 56,65K | 14:23:45 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 39,28 | +0,31% | 3,59K | 14:07:28 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 9,052 | +0,92% | 82,15K | 01/01 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 34,34 | -1,12% | 70,37K | 22/05 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 42,87 | +0,34% | 2,71K | 14:33:01 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.362,2 | +0,23% | 66,03K | 14:02:10 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9.785 | -0,71% | 15,20K | 08:16:47 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,94 | -0,18% | 7,59K | 10:50:33 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12,39 | +0,16% | 5,09K | 14:08:48 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 42,77 | +0,12% | 7,29K | 12:10:30 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 12,39 | +0,21% | 1,58K | 14:11:00 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 71,18 | 0,00% | 0 | 22/05 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 12,40 | +0,21% | 430,00 | 14:30:51 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 36,21 | +0,23% | 15,50K | 14:12:40 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 39,50 | +0,24% | 4,62K | 14:15:23 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 12,36 | +0,40% | 0,16K | 11:24:31 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3.084,0 | +0,23% | 2,16K | 14:22:11 | |
| iShares MSCI Emerging Markets | IEM | 65,26 | +0,37% | 10,76K | 08:04:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 425,75 | +0,18% | 15,23K | 12:33:00 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 39,21 | +0,13% | 0,07K | 11:56:41 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 39,50 | +0,25% | 17,29K | 14:29:18 | |
| Lyxor MSCI Emerging Markets SG | LYLEM | 13,49 | 0,00% | 0 | 17/05 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,41 | 0,00% | 0,06K | 11:00:45 | |
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 22,30 | -0,73% | 11,04K | 14:31:29 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 65,84 | +0,18% | 0,83K | 13:54:49 | |
| Harel Sal 4D MSCI Emerging Markets | HRLF72 | 4.646 | -0,41% | 362,00 | 10:51:37 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 36,21 | +0,26% | 3,62K | 14:32:47 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 36,20 | +0,21% | 1,41K | 14:07:25 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 39,47 | +0,19% | 874,00 | 14:08:14 | |
| Lyxor MSCI Emerging Markets SG | LEMD | 13,40 | 0,00% | 0 | 22/05 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,12 | +0,22% | 484,00 | 14:35:02 | |
| iShares MSCI Emerging Markets | XEM | 32,62 | -0,12% | 0,88K | 22/05 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 5,00 | 0,00% | 0 | 22/05 | |
| Lyxor MSCI Emerging Markets SG | LYLEML | 1.052,00 | -0,05% | 1,00 | 09:43:27 | |
| ProShares Ultra MSCI Emerging Markets | EET | 56,07 | -0,69% | 2,57K | 01/01 | |
| UBS MSCI Emerging Markets | EMMEUA | 99,46 | +0,06% | 794,00 | 13:12:08 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 10,97 | -0,24% | 20,00 | 09:01:19 | |
| UBS MSCI Emerging Markets | EMMUSA | 107,94 | +0,15% | 2,32K | 14:02:32 | |
| KSM 4A MSCI Emerging Markets Dollar Hedged | KSMF95 | 1.058 | -0,19% | 1,14K | 09:15:42 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 63,54 | -0,11% | 9,00 | 10:37:17 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 47,79 | +0,17% | 919,00 | 14:09:42 | |
| iShares MSCI Emerging Markets | EEM | 718,00 | -0,04% | 0,19K | 22/05 | |
| UBS MSCI Emerging Markets | UB30 | 107,63 | 0,00% | 0 | 22/05 | |
| Lyxor PEA MSCI EM C | PLEM | 16,47 | -0,27% | 302,00 | 13:50:16 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 51,69 | 0,00% | 0 | 22/05 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 52,27 | +0,29% | 0,35K | 13:40:36 | |
| MTF SAL 4D MSCI Emerging Markets | MTFF34 | 3.742 | -0,16% | 0,45K | 12:33:22 | |
| Tachlit SAL 4D MSCI Emerging Markets | TCHF128 | 1.909 | 0,00% | 0,00K | 08:59:41 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 46,09 | +0,08% | 0,00K | 13:12:10 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 58,75 | +0,07% | 447,00 | 14:20:17 | |
| Lyxor MSCI Emerging Markets SG | AMEM | 13,54 | +0,00% | 0 | 17/05 | |
| UBS MSCI Emerging Markets | UB32 | 8.484,00 | +0,34% | 231,00 | 14:32:42 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 58,78 | +0,15% | 871,00 | 14:25:43 | |
| KSM 4D MSCI Emerging Markets | KSMF68 | 3.893 | -0,23% | 0,32K | 13:28:04 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 49,05 | 0,00% | 0 | 16/05 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4.068,0 | +0,20% | 10,00 | 09:00:35 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 4.104,00 | +0,27% | 1,59K | 13:54:48 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 58,69 | +0,07% | 61,00 | 11:07:20 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 12,27 | +0,16% | 0,00K | 09:31:00 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 48,12 | +0,10% | 0,27K | 13:12:05 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 53,30 | -0,11% | 0,07K | 12:23:04 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 48,04 | 0,00% | 0 | 21/05 | |
| UBS MSCI Emerging Markets | UB32 | 99,49 | +0,16% | 0,05K | 12:22:34 | |
| UBS MSCI Emerging Markets | EMMEUA | 99,50 | +0,17% | 0,02K | 12:47:43 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 47,87 | 0,00% | 0 | 22/05 | |
| Lyxor MSCI Emerging Markets SG | LLEM | 11,38 | +0,00% | 0 | 05/10 | |
| UBS MSCI Emerging Markets | EMMCHA | 98,48 | -0,02% | 3,00 | 09:31:55 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 19.210 | 0,00% | 0,05K | 13:40:36 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 10,12 | +0,38% | 0,00K | 13:36:29 | |
| SKAGEN Kon-Tiki A | SKIKON | 784,70 | -1,16% | 0,26K | 14:10:34 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 63,73 | 0,00% | 0 | 22/05 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 51,38 | 0,00% | 0 | 10/05 | |
| iShares MSCI Emerging Markets | EEM | 39,59 | +0,50% | 0,00K | 08:08:26 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 646,19 | +0,00% | 0 | 06/05 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEMN | | % | | | |