| iShares EURO STOXX 50 UCITS | STX50E. | 51,90 | +0,29% | 17,13K | 11:50:10 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,44 | +0,11% | 2,14K | 10:44:44 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54,40 | +0,18% | 9,09K | 10:58:19 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,30 | +0,29% | 154,67K | 11:50:18 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,77 | +0,27% | 4,72K | 12:03:58 | |
| HSBC EURO STOXX 50 | H4ZA | 54,16 | +0,24% | 690,00 | 10:34:22 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51,83 | +0,19% | 7,00 | 10:45:23 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922,66 | +0,00% | 0 | 03/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,38 | +0,28% | 4,54K | 11:50:24 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128,36 | +0,28% | 3,98K | 12:00:14 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54,44 | +0,20% | 0,01K | 09:04:26 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.440,5 | +0,34% | 913,00 | 11:53:52 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 186,20 | +0,24% | 148,00 | 11:17:28 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125,16 | +0,30% | 6,80K | 11:40:02 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,81 | +0,51% | 1,00 | 09:04:26 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.634,9 | +0,29% | 11,59K | 11:51:00 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,90 | +0,19% | 1,00 | 09:04:26 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54,41 | +0,18% | 0,00K | 09:32:28 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186,36 | +0,30% | 5,77K | 12:03:51 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,31 | +0,33% | 441,00 | 12:00:16 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.275,0 | 0,00% | 0 | 17/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 186,40 | +0,30% | 675,00 | 12:04:09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,78 | -0,33% | 10,07K | 17/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,54 | +0,34% | 151,00 | 12:01:34 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54,13 | +0,26% | 7,51K | 12:03:50 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,16 | +0,16% | 283,00 | 11:05:14 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51,08 | +0,14% | 4,82K | 17/05 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51,650 | +0,35% | 0,10K | 10:32:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,50 | +0,16% | 0,00K | 09:04:26 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.578,3 | +0,32% | 338,00 | 11:53:07 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128,26 | +0,20% | 316,00 | 11:50:49 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.428,75 | 0,00% | 0 | 17/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,84 | +0,12% | 1,00 | 09:04:26 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,93 | +0,34% | 19,00 | 10:13:29 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| Deka EURO STOXX 50 | ELFA | 115,44 | -0,19% | 1,00 | 09:04:26 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58,18 | 0,00% | 0 | 14/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | 0,00% | 0 | 02/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.347,49 | +1,00% | 0,08K | 17/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 257,75 | +0,37% | 180,00 | 11:36:41 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,39 | 0,00% | 0 | 02/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51,77 | 0,00% | 0 | 17/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 85,10 | -0,61% | 0 | 17/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,90 | +0,25% | 2,40K | 12:03:11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,49 | +0,19% | 1,00 | 11:16:33 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,66 | 0,00% | 0 | 17/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53,350 | -0,26% | 0 | 17/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,48 | 0,00% | 0 | 17/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.952,1 | +0,26% | 96,00 | 11:07:37 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,16 | +0,11% | 1,00 | 11:01:14 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,84 | +0,33% | 0,00K | 09:39:35 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,28 | +0,18% | 1,00 | 11:16:32 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,22 | +0,18% | 1,00 | 11:16:55 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.971,09 | +0,23% | 88,00 | 11:52:09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,48 | +0,19% | 1,00 | 11:22:23 | |
| HSBC EURO STOXX 50 | H4ZA | 54,09 | -0,46% | 1,00 | 09:15:53 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,89 | +0,41% | 0,00K | 11:24:42 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,23 | +0,21% | 1,00 | 11:16:57 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52,690 | +0,53% | 0 | 15/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,18 | +0,22% | 1,00 | 11:00:36 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,87 | -0,48% | 1,00 | 09:15:53 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,19 | +0,32% | 0,00K | 09:39:40 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,96 | -0,48% | 0,00K | 09:15:53 | |
| Deka EURO STOXX 50 | ELFA | 115,36 | -0,14% | 20,00 | 09:15:53 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,74 | -0,53% | 1,00 | 09:15:53 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 185,90 | -0,17% | 0 | 17/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,47 | -0,45% | 0,00K | 09:15:53 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,89 | +0,29% | 1,00 | 11:16:35 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,81 | +0,29% | 0,00K | 09:39:35 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,14 | +0,31% | 0,00K | 09:39:38 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,52 | +0,22% | 0,00K | 11:16:44 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125,08 | +0,27% | 0,00K | 11:16:15 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,85 | +0,31% | 1,00 | 09:39:35 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,48 | +0,30% | 0,00K | 09:39:38 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,45 | +0,32% | 0,00K | 09:39:40 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,12 | +0,23% | 0,00K | 09:39:52 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |