Redacción Economía, 3 jun (EFE).- El índice bursátil Euro Stoxx
50, que agrupa a las principales compañías de la Eurozona, perdió en
la sesión de hoy un 2 por ciento y finalizó en 2.483,39 puntos.
El comportamiento de los 50 valores que integran este índice fue
el siguiente:
NOMBRE ANTER. MAX. MIN. ULTIMO %VAR
----------------------------------------------------------------
AEGON 4,582 4,650 4,450 4,470 -2,444
AIR LIQUIDE 67,800 67,715 66,515 66,910 -1,313
ALLIANZ VNA 71,400 71,880 69,910 70,500 -1,261
ALSTOM RGPT 48,940 49,295 47,255 47,835 -2,258
ARCELORMITTA 25,400 25,910 23,690 24,065 -5,256
AXA UAP 14,165 14,485 13,910 14,065 -0,706
BASF AG 31,900 31,990 31,530 31,780 -0,376
BAYER AG 40,000 40,820 39,880 40,600 1,500
BBVA 8,840 8,860 8,500 8,540 -3,394
BNP PARIBAS 47,800 48,300 46,320 47,600 -0,418
CARREFOUR 32,855 32,990 32,250 32,385 -1,431
CRED.AGRICOL 10,880 11,050 10,610 10,850 -0,276
DAIMLER AG 27,940 28,120 26,620 26,950 -3,543
DANONE 33,930 34,250 33,100 33,250 -2,004
DT.BANK NA 48,280 48,750 46,410 46,410 -3,873
DT.BOERSE NA 62,700 63,900 60,780 61,620 -1,722
DT.TELEKOM 8,155 8,200 8,100 8,100 -0,674
E.ON AG NA 25,880 26,040 25,070 25,100 -3,014
ENEL S.P.A. 3,775 3,780 3,618 3,665 -2,914
ENI S.P.A. 17,720 17,820 17,220 17,310 -2,314
FORTIS (B) 2,700 2,740 2,612 2,641 -2,185
FRANCE TELEC 16,540 16,645 16,285 16,310 -1,391
GDF SUEZ 28,210 28,210 27,325 27,465 -2,641
GENERALI ASS 16,200 16,290 15,810 15,940 -1,605
IBERDROLA 6,190 6,280 6,030 6,080 -1,777
ING GROEP 7,627 7,739 7,500 7,634 0,092
INTESA S.PAO 2,580 2,575 2,502 2,513 -2,616
L'OREAL 56,120 56,400 55,205 55,560 -0,998
LVMH 61,345 61,790 60,255 61,045 -0,489
MUENCH.RUECK 97,100 97,710 96,000 96,510 -0,608
NOKIA OYJ 11,510 11,390 10,840 10,940 -4,952
PHILIPS 14,230 14,285 13,930 14,055 -1,230
RENAULT 30,280 30,720 29,110 29,605 -2,229
REPSOL YPF 16,780 16,830 16,200 16,220 -3,337
RWE AG ST 60,450 60,500 59,010 59,270 -1,952
SAINT GOBAIN 27,235 26,995 25,935 26,310 -3,396
SANOFI-AVENT 46,015 46,200 44,825 44,890 -2,445
SANTANDER 7,750 7,810 7,480 7,530 -2,839
SAP AG 31,245 31,400 30,750 31,005 -0,768
SCHNEIDER 54,250 54,700 53,265 53,840 -0,756
SIEMENS AG 54,560 54,490 52,910 53,610 -1,741
SOCIETE GRAL 44,000 44,240 42,600 43,280 -1,636
TELEC ITALIA 0,983 0,988 0,962 0,970 -1,272
TELEFONICA 15,350 15,420 15,190 15,250 -0,651
TOTAL S.A. B 41,880 41,920 40,360 40,640 -2,961
UNICREDITO 1,923 1,968 1,904 1,912 -0,572
UNILEVER 17,540 17,680 17,270 17,360 -1,026
VINCI 35,645 35,765 33,850 34,005 -4,601
VIVENDI 18,850 19,210 18,830 18,900 0,265
VW ST 253,200 256,330 238,060 238,060 -5,979
EFE