Compra | Venta | Máximo | Mínimo | ||||
---|---|---|---|---|---|---|---|
1,0678 | 1,0679 | 1,0736 | 1,0675 | -0,0040 | -0,38% | ||
157,70 | 157,71 | 157,77 | 156,07 | +1,38 | +0,88% | ||
1,2497 | 1,2501 | 1,2565 | 1,2498 | -0,0062 | -0,49% | ||
32,3832 | 32,3949 | 32,5217 | 32,2140 | -0,0262 | -0,08% | ||
0,9188 | 0,9192 | 0,9190 | 0,9100 | +0,0087 | +0,96% | ||
1,3764 | 1,3768 | 1,3766 | 1,3657 | +0,0107 | +0,78% | ||
168,27 | 168,28 | 168,60 | 167,22 | +0,68 | +0,41% | ||
0,6480 | 0,6482 | 0,6568 | 0,6481 | -0,0085 | -1,29% | ||
0,5896 | 0,5898 | 0,5981 | 0,5897 | -0,0080 | -1,34% | ||
0,8540 | 0,8542 | 0,8555 | 0,8530 | +0,0007 | +0,08% | ||
0,9814 | 0,9816 | 0,9816 | 0,9754 | +0,0054 | +0,55% | ||
102,23 | 102,27 | 102,91 | 102,08 | -0,41 | -0,40% | ||
197,11 | 197,14 | 197,39 | 196,09 | +0,70 | +0,36% | ||
171,56 | 171,59 | 172,30 | 171,26 | -0,13 | -0,08% | ||
1,4693 | 1,4694 | 1,4729 | 1,4636 | +0,0049 | +0,33% | ||
0,8921 | 0,8923 | 0,8977 | 0,8918 | -0,0048 | -0,54% | ||
114,59 | 114,63 | 114,84 | 114,24 | +0,16 | +0,14% | ||
93,01 | 93,05 | 93,65 | 92,93 | -0,42 | -0,45% | ||
1,0992 | 1,0994 | 1,0998 | 1,0973 | +0,0008 | +0,07% | ||
1,9278 | 1,9281 | 1,9295 | 1,9122 | +0,0149 | +0,78% | ||
1,6471 | 1,6474 | 1,6497 | 1,6321 | +0,0147 | +0,90% | ||
1,1488 | 1,1490 | 1,1494 | 1,1423 | +0,0052 | +0,45% | ||
1,8106 | 1,8109 | 1,8119 | 1,7926 | +0,0173 | +0,96% | ||
0,5958 | 0,5959 | 0,5981 | 0,5929 | -0,0019 | -0,32% | ||
2,1193 | 2,1201 | 2,1200 | 2,0998 | +0,0181 | +0,86% | ||
83,469 | 83,471 | 83,542 | 83,402 | +0,029 | +0,03% | ||
7,2401 | 7,2421 | 7,2445 | 7,2322 | +0,0093 | +0,13% | ||
1,3640 | 1,3648 | 1,3644 | 1,3585 | +0,0049 | +0,36% | ||
7,8220 | 7,8221 | 7,8274 | 7,8177 | -0,0035 | -0,04% | ||
6,9826 | 6,9866 | 6,9866 | 6,9478 | +0,0288 | +0,41% | ||
1,7201 | 1,7205 | 1,7227 | 1,7140 | +0,0042 | +0,24% | ||
11,0041 | 11,0076 | 11,0090 | 10,9088 | +0,0880 | +0,81% | ||
93,0525 | 93,0525 | 93,4129 | 92,8175 | +0,0525 | +0,06% | ||
3,7362 | 3,7391 | 3,7656 | 3,7314 | -0,0143 | -0,38% | ||
17,1237 | 17,1302 | 17,1310 | 16,9594 | +0,1254 | +0,74% | ||
18,8227 | 18,8402 | 18,8454 | 18,6194 | +0,2173 | +1,17% | ||
0,6677 | 0,6679 | 0,6681 | 0,6643 | +0,0012 | +0,19% | ||
0,8114 | 0,8118 | 0,8173 | 0,8115 | -0,0049 | -0,60% | ||
0,5418 | 0,5422 | 0,5447 | 0,5400 | -0,0021 | -0,39% | ||
60.240,0 | 60.243,0 | 64.800,0 | 60.228,0 | 0,0 | -4,60% | ||
56.183,7 | 56.183,8 | 60.298,9 | 56.151,0 | 0,0 | -4,07% | ||
2.964,99 | 2.965,00 | 3.250,95 | 2.945,00 | -210,89 | -6,64% |