Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
alemán a 3 meses | 3,688 | 3,675 | 3,995 | 2,829 | +0,013 | +0,35% | 14:48:29 | ||
alemán a 6 meses | 3,564 | 3,560 | 3,908 | 3,161 | +0,004 | +0,11% | 15:02:23 | ||
alemán a 9 meses | 3,444 | 3,449 | 4,866 | 3,308 | -0,005 | -0,14% | 15:02:36 | ||
alemán a 1 año | 3,371 | 3,388 | 3,556 | 2,980 | -0,017 | -0,50% | 15:05:10 | ||
alemán a 2 años | 2,921 | 2,931 | 3,039 | 2,347 | -0,010 | -0,34% | 15:06:07 | ||
alemán a 3 años | 2,699 | 2,707 | 2,818 | 2,135 | -0,008 | -0,30% | 15:06:05 | ||
alemán a 4 años | 2,550 | 2,548 | 2,670 | 1,964 | +0,002 | +0,08% | 15:06:05 | ||
alemán a 5 años | 2,509 | 2,497 | 2,647 | 1,181 | +0,012 | +0,48% | 15:06:07 | ||
alemán a 6 años | 2,430 | 2,417 | 2,572 | 1,789 | +0,013 | +0,54% | 15:06:07 | ||
alemán a 7 años | 2,412 | 2,395 | 2,563 | 1,823 | +0,017 | +0,71% | 15:06:07 | ||
alemán a 8 años | 2,421 | 2,397 | 2,574 | 1,177 | +0,024 | +1,00% | 15:06:07 | ||
alemán a 9 años | 2,450 | 2,424 | 2,607 | 1,820 | +0,026 | +1,07% | 15:06:07 | ||
alemán a 10 años | 2,4870 | 2,4600 | 2,6455 | 1,8850 | +0,0270 | +1,10% | 15:06:02 | ||
alemán a 15 años | 2,670 | 2,640 | 2,822 | 1,221 | +0,030 | +1,14% | 15:06:06 | ||
alemán a 20 años | 2,674 | 2,637 | 2,817 | 2,157 | +0,037 | +1,40% | 15:06:08 | ||
alemán a 25 años | 2,663 | 2,622 | 2,803 | 2,141 | +0,041 | +1,56% | 15:06:07 | ||
alemán a 30 años | 2,624 | 2,581 | 2,774 | 2,115 | +0,043 | +1,67% | 15:06:07 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Austria 3M | 3,796 | 3,833 | 3,834 | 3,751 | -0,038 | -0,98% | 14:55:50 | ||
Austria 6M | 3,664 | 3,690 | 3,713 | 3,651 | -0,027 | -0,72% | 15:01:52 | ||
Austria 1A | 3,447 | 3,522 | 3,536 | 3,399 | -0,076 | -2,14% | 15:05:35 | ||
Austria 2A | 3,020 | 3,073 | 3,217 | 3,053 | -0,053 | -1,71% | 15:05:56 | ||
Austria 3A | 2,881 | 2,913 | 2,988 | 2,866 | -0,032 | -1,10% | 15:05:56 | ||
Austria 4A | 2,809 | 2,826 | 2,895 | 2,806 | -0,017 | -0,60% | 15:05:53 | ||
Austria 5A | 2,804 | 2,812 | 2,876 | 2,797 | -0,008 | -0,28% | 15:05:55 | ||
Austria 6A | 2,813 | 2,805 | 2,851 | 2,804 | +0,008 | +0,27% | 15:05:58 | ||
Austria 7A | 2,842 | 2,835 | 2,915 | 2,829 | +0,008 | +0,26% | 15:05:58 | ||
Austria 8A | 2,889 | 2,874 | 2,925 | 2,884 | +0,016 | +0,54% | 15:05:57 | ||
Austria 9A | 2,927 | 2,912 | 2,967 | 2,912 | +0,015 | +0,50% | 15:05:56 | ||
Austria 10A | 2,960 | 2,943 | 3,000 | 2,940 | +0,017 | +0,58% | 15:06:00 | ||
Austria 15A | 3,136 | 3,109 | 3,177 | 3,106 | +0,027 | +0,87% | 15:05:57 | ||
Austria 20A | 3,161 | 3,134 | 3,217 | 3,133 | +0,028 | +0,88% | 15:05:54 | ||
Austria 25A | 3,155 | 3,126 | 3,187 | 3,123 | +0,029 | +0,93% | 15:05:58 | ||
Austria 30A | 3,094 | 3,063 | 3,136 | 3,066 | +0,031 | +1,01% | 15:05:58 | ||
Austria 40Y | 3,174 | 3,157 | 3,197 | 3,152 | +0,017 | +0,54% | 15:05:54 | ||
Austria 50A | 2,904 | 2,812 | 2,951 | 2,878 | -0,034 | -1,16% | 02/05 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Bélgica 1M | 3,764 | 3,764 | 3,977 | 3,471 | 0,000 | 0,00% | 14:13:33 | ||
Bélgica 3M | 3,677 | 3,666 | 4,032 | 0,000 | +0,011 | +0,30% | 15:03:51 | ||
Bélgica 6M | 3,545 | 3,545 | 3,907 | 0,000 | 0,000 | 0,00% | 15:00:52 | ||
Bélgica 9M | 3,479 | 3,501 | 3,765 | 3,229 | -0,022 | -0,63% | 15:03:10 | ||
Bélgica 2A | 3,038 | 3,063 | 3,139 | 2,319 | -0,025 | -0,82% | 15:06:06 | ||
Bélgica 3A | 2,862 | 2,876 | 2,976 | 2,173 | -0,014 | -0,49% | 15:06:06 | ||
Bélgica 4A | 2,803 | 2,802 | 2,930 | 2,117 | +0,001 | +0,04% | 15:06:06 | ||
Bélgica 5A | 2,769 | 2,757 | 3,069 | 2,160 | +0,012 | +0,44% | 15:06:06 | ||
Bélgica 6A | 2,795 | 2,785 | 2,951 | 2,210 | +0,010 | +0,36% | 15:06:07 | ||
Bélgica 7A | 2,835 | 2,813 | 2,994 | 2,295 | +0,022 | +0,78% | 15:06:07 | ||
Bélgica 8A | 2,875 | 2,858 | 3,037 | 2,330 | +0,017 | +0,59% | 15:06:06 | ||
Bélgica 9A | 2,888 | 2,865 | 3,082 | 2,370 | +0,023 | +0,80% | 15:06:06 | ||
Bélgica 10A | 3,029 | 2,999 | 3,202 | 1,393 | +0,030 | +1,00% | 15:06:05 | ||
Bélgica 15A | 3,240 | 3,206 | 3,405 | 2,773 | +0,034 | +1,06% | 15:06:05 | ||
Bélgica 20A | 3,377 | 3,335 | 3,537 | 2,907 | +0,042 | +1,26% | 15:06:06 | ||
Belgium 30Y | 3,476 | 3,428 | 3,625 | 3,024 | +0,048 | +1,40% | 15:06:08 | ||
Belgium 50Y | 2,959 | 2,911 | 3,121 | 2,561 | +0,048 | +1,65% | 15:06:06 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria Overnight | 3,750 | 3,750 | 3,750 | 3,750 | 0,00 | 0,00% | 08:43:00 | ||
Bulgaria 1W | 3,760 | 3,760 | 3,760 | 3,760 | 0,00 | 0,00% | 08:43:06 | ||
Bulgaria 1M | 3,770 | 3,770 | 3,770 | 3,770 | 0,00 | 0,00% | 08:43:01 | ||
Bulgaria 1A | 3,160 | 3,249 | 3,300 | 3,227 | -0,089 | -2,74% | 11:23:36 | ||
Bulgaria 2Y | 3,056 | 3,280 | 3,550 | 3,280 | -0,225 | -6,84% | 15:00:00 | ||
Bulgaria 3A | 3,095 | 3,320 | 3,800 | 3,320 | -0,225 | -6,78% | 15:00:02 | ||
Bulgaria 4Y | 3,125 | 3,350 | 3,550 | 3,350 | -0,225 | -6,72% | 15:00:00 | ||
Bulgaria 5A | 3,175 | 3,400 | 3,175 | 3,175 | 0,00 | 0,00% | 15:00:04 | ||
Bulgaria 7A | 3,500 | 3,500 | 3,500 | 3,500 | 0,000 | 0,00% | 08/05 | ||
Bulgaria 10A | 4,041 | 4,100 | 4,100 | 4,100 | 0,00 | 0,00% | 15:00:02 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 2Y | 2,980 | 3,293 | 3,396 | 3,285 | -0,313 | -9,51% | 15:05:44 | ||
Cyprus 3Y | 3,047 | 3,160 | 3,214 | 3,139 | -0,113 | -3,56% | 15:05:55 | ||
Cyprus 4Y | 3,132 | 3,208 | 3,304 | 3,182 | -0,076 | -2,35% | 15:05:58 | ||
Cyprus 7Y | 3,069 | 3,125 | 3,164 | 3,107 | -0,057 | -1,81% | 15:05:49 | ||
Cyprus 10Y | 3,253 | 3,283 | 3,332 | 3,266 | -0,030 | -0,91% | 15:05:49 | ||
Cyprus 20Y | 3,763 | 3,755 | 3,821 | 3,756 | +0,009 | +0,23% | 15:05:52 | ||
Cyprus 30Y | 3,746 | 3,769 | 3,814 | 3,767 | -0,023 | -0,61% | 15:05:28 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Croacia 1A | 5,252 | 5,915 | 5,252 | 3,292 | 0,00 | 0,00% | 07/05 | ||
Croatia 2Y | 3,118 | 3,393 | 3,326 | 2,971 | 0,00 | 0,00% | 07/05 | ||
Croacia 3A | 3,033 | 3,187 | 3,195 | 2,903 | 0,00 | 0,00% | 07/05 | ||
Croatia 4Y | 3,318 | 3,459 | 3,667 | 2,898 | 0,00 | 0,00% | 07/05 | ||
Croacia 5A | 3,090 | 3,195 | 3,203 | 2,908 | 0,00 | 0,00% | 07/05 | ||
Croacia 10A | 3,251 | 3,321 | 3,382 | 3,171 | 0,00 | 0,00% | 07/05 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Dinamarca 3M | 2,030 | -0,564 | 2,030 | 2,030 | +0,013 | +0,64% | 27/01 | ||
Dinamarca 6M | 2,355 | -0,610 | 2,355 | 2,355 | +0,012 | +0,51% | 27/01 | ||
Dinamarca 2A | 3,009 | 3,008 | 3,113 | 2,911 | -0,159 | -5,02% | 06/05 | ||
Dinamarca 3A | 2,592 | 2,592 | 2,617 | 2,514 | -0,042 | -1,59% | 07/05 | ||
Dinamarca 5A | 2,416 | 2,380 | 2,477 | 2,379 | -0,027 | -1,11% | 06/05 | ||
Dinamarca 8A | 2,395 | 2,358 | 2,448 | 2,368 | +0,037 | +1,57% | 08/05 | ||
Dinamarca 10A | 2,559 | 2,447 | 2,591 | 2,468 | -0,015 | -0,58% | 03/05 | ||
Denmark 20Y | 2,66 | 2,62 | 2,68 | 2,60 | +0,04 | +1,68% | 08/05 | ||
Dinamarca 30A | 2,519 | 2,519 | 2,583 | 2,511 | -0,106 | -4,04% | 07/05 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Eslovaquia 2A | 3,397 | 3,484 | 3,518 | 3,445 | -0,087 | -2,50% | 15:05:21 | ||
Eslovaquia 5A | 3,105 | 3,176 | 3,270 | 3,176 | -0,071 | -2,24% | 15:05:03 | ||
Eslovaquia 6A | 3,24 | 3,23 | 3,32 | 3,27 | 0,01 | 0,00% | 15:05:27 | ||
Eslovaquia 8A | 3,404 | 3,375 | 3,487 | 3,445 | +0,029 | +0,86% | 15:05:05 | ||
Eslovaquia 9A | 3,490 | 3,500 | 3,563 | 3,527 | -0,010 | -0,27% | 15:05:07 | ||
Eslovaquia 10A | 3,51 | 3,48 | 3,56 | 3,52 | +0,02 | +0,67% | 15:05:32 | ||
Slovakia 13Y | 3,763 | 3,783 | 3,831 | 3,770 | -0,020 | -0,52% | 15:05:08 | ||
Slovakia 18Y | 3,753 | 3,768 | 3,821 | 3,785 | -0,016 | -0,41% | 15:05:12 | ||
Slovakia 30Y | 3,739 | 3,696 | 3,769 | 3,716 | +0,043 | +1,15% | 15:05:28 | ||
Slovakia 50Y | 3,754 | 3,718 | 3,813 | 3,763 | +0,036 | +0,97% | 15:05:26 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Eslovenia 1A | 3,731 | 3,818 | 4,024 | 3,644 | -0,087 | -2,28% | 09:36:00 | ||
Slovenia 3Y | 3,269 | 3,454 | 3,548 | 2,879 | -0,185 | -5,36% | 15:05:54 | ||
Slovenia 4Y | 3,046 | 3,123 | 3,310 | 2,811 | -0,077 | -2,47% | 15:05:37 | ||
Eslovenia 5A | 2,932 | 2,993 | 3,180 | 2,723 | -0,061 | -2,04% | 15:05:59 | ||
Eslovenia 7A | 2,826 | 2,845 | 3,022 | 2,623 | -0,019 | -0,67% | 15:05:37 | ||
Slovenia 8Y | 2,874 | 2,866 | 3,113 | 2,713 | +0,008 | +0,28% | 15:05:48 | ||
Eslovenia 10A | 3,023 | 3,032 | 3,194 | 2,843 | -0,009 | -0,30% | 15:05:46 | ||
Slovenia 15Y | 3,178 | 3,188 | 3,414 | 3,035 | -0,010 | -0,31% | 15:05:55 | ||
Slovenia 20Y | 3,337 | 3,350 | 3,511 | 3,160 | -0,013 | -0,39% | 15:05:53 | ||
Slovenia 25Y | 3,455 | 3,444 | 3,597 | 3,229 | +0,011 | +0,32% | 15:05:58 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
español a 1 mes | 4,040 | 3,888 | 4,040 | 4,040 | +0,000 | +0,00% | 07/05 | ||
español a 3 meses | 3,779 | 3,765 | 3,773 | 3,724 | +0,014 | +0,36% | 14:59:38 | ||
español a 6 meses | 3,627 | 3,632 | 3,637 | 3,597 | -0,005 | -0,14% | 15:01:55 | ||
español a 9 meses | 3,542 | 3,571 | 3,580 | 3,523 | -0,029 | -0,81% | 14:59:47 | ||
español a 1 año | 3,408 | 3,429 | 3,446 | 3,407 | -0,022 | -0,63% | 15:04:48 | ||
español a 2 años | 3,135 | 3,147 | 3,190 | 3,131 | -0,012 | -0,37% | 15:05:56 | ||
español a 3 años | 3,031 | 3,033 | 3,072 | 3,027 | -0,002 | -0,07% | 15:05:13 | ||
español a 4 años | 2,940 | 2,933 | 2,976 | 2,930 | +0,007 | +0,24% | 15:05:33 | ||
español a 5 años | 2,963 | 2,954 | 3,001 | 2,952 | +0,009 | +0,30% | 15:05:25 | ||
español a 6 años | 2,973 | 2,958 | 3,006 | 2,957 | +0,015 | +0,51% | 15:05:31 | ||
español a 7 años | 3,025 | 3,014 | 3,064 | 3,019 | +0,011 | +0,37% | 15:05:29 | ||
español a 8 años | 3,096 | 3,082 | 3,134 | 3,089 | +0,014 | +0,45% | 15:05:25 | ||
español a 9 años | 3,178 | 3,155 | 3,207 | 3,169 | +0,023 | +0,71% | 15:00:02 | ||
español a 10 años | 3,276 | 3,248 | 3,301 | 3,259 | +0,029 | +0,88% | 15:05:58 | ||
español a 15 años | 3,609 | 3,576 | 3,633 | 3,589 | +0,034 | +0,94% | 15:05:28 | ||
español a 20 años | 3,740 | 3,702 | 3,757 | 3,716 | +0,038 | +1,01% | 15:05:25 | ||
español a 25 años | 3,767 | 3,727 | 3,786 | 3,740 | +0,040 | +1,06% | 15:05:33 | ||
español a 30 años | 3,909 | 3,865 | 3,925 | 3,878 | +0,044 | +1,14% | 15:05:29 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Finlandia 2A | 3,026 | 3,076 | 3,407 | 2,447 | -0,050 | -1,63% | 15:06:07 | ||
Finlandia 3A | 2,878 | 2,902 | 3,019 | 2,291 | -0,024 | -0,83% | 15:06:06 | ||
Finlandia 4A | 2,833 | 2,859 | 2,976 | 1,761 | -0,026 | -0,91% | 15:06:06 | ||
Finlandia 5A | 2,819 | 2,810 | 2,963 | 2,205 | +0,009 | +0,32% | 15:06:06 | ||
Finlandia 6A | 2,808 | 2,799 | 3,063 | 2,207 | +0,009 | +0,32% | 15:06:06 | ||
Finlandia 8A | 2,853 | 2,845 | 3,024 | 2,329 | +0,008 | +0,28% | 15:06:06 | ||
Finlandia 10A | 2,941 | 2,920 | 3,113 | 2,430 | +0,021 | +0,72% | 15:06:07 | ||
Finlandia 15A | 3,125 | 3,121 | 3,300 | 2,632 | +0,004 | +0,13% | 15:06:07 | ||
Finlandia 30A | 3,002 | 2,973 | 3,157 | 2,568 | +0,029 | +0,98% | 15:06:05 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Francia 1M | 3,896 | 3,876 | 4,222 | 3,511 | +0,020 | +0,52% | 15:04:53 | ||
Francia 3M | 3,854 | 3,813 | 4,156 | 0,002 | +0,041 | +1,08% | 14:56:01 | ||
Francia 6M | 3,721 | 3,698 | 3,941 | 0,001 | +0,023 | +0,62% | 15:00:23 | ||
Francia 9M | 3,519 | 3,537 | 3,688 | 0,000 | -0,018 | -0,51% | 15:05:03 | ||
Francia 1A | 3,471 | 3,486 | 3,828 | 0,000 | -0,015 | -0,43% | 15:05:42 | ||
Francia 2A | 3,026 | 3,044 | 3,181 | 2,396 | -0,018 | -0,59% | 15:06:07 | ||
Francia 3A | 2,883 | 2,883 | 3,005 | 2,198 | 0,000 | 0,00% | 15:05:49 | ||
Francia 4A | 2,824 | 2,817 | 2,960 | 2,029 | +0,007 | +0,25% | 15:06:07 | ||
Francia 5A | 2,802 | 2,786 | 2,971 | 2,108 | +0,016 | +0,57% | 15:06:07 | ||
Francia 6A | 2,831 | 2,814 | 2,949 | 2,123 | +0,017 | +0,60% | 15:06:05 | ||
Francia 7A | 2,8140 | 2,7930 | 2,9710 | 2,1755 | +0,0210 | +0,75% | 15:06:07 | ||
Francia 8A | 2,864 | 2,838 | 3,011 | 2,234 | +0,026 | +0,92% | 15:06:06 | ||
Francia 9A | 2,933 | 2,902 | 3,073 | 2,311 | +0,031 | +1,07% | 15:06:07 | ||
Francia 10A | 2,994 | 2,963 | 3,148 | 2,395 | +0,031 | +1,05% | 15:05:49 | ||
Francia 15A | 3,191 | 3,154 | 3,355 | 2,634 | +0,037 | +1,17% | 15:06:07 | ||
Francia 20A | 3,300 | 3,254 | 3,502 | 2,811 | +0,046 | +1,41% | 15:06:05 | ||
Francia 25A | 3,352 | 3,306 | 3,511 | 2,842 | +0,046 | +1,39% | 15:06:05 | ||
Francia 30A | 3,457 | 3,412 | 3,583 | 2,927 | +0,045 | +1,32% | 15:06:07 | ||
Francia 50A | 2,918 | 2,872 | 3,074 | 1,386 | +0,046 | +1,60% | 15:06:06 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Grecia 1M | 3,747 | 4,257 | 21,613 | 1,833 | -0,510 | -11,98% | 12:38:36 | ||
Grecia 3M | 3,868 | 4,110 | 5,640 | 3,277 | -0,242 | -5,89% | 14:33:42 | ||
Grecia 6M | 3,596 | 3,810 | 4,180 | 3,246 | -0,214 | -5,62% | 14:33:12 | ||
Greece 1Y | 3,194 | 3,489 | 4,086 | 2,761 | -0,295 | -8,46% | 15:05:54 | ||
Grecia 2A | 2,906 | 2,947 | 2,984 | 2,866 | -0,041 | -1,39% | 08/05 | ||
Grecia 5A | 3,059 | 3,100 | 3,184 | 2,383 | -0,041 | -1,32% | 15:06:06 | ||
Greece 7Y | 3,183 | 3,177 | 4,428 | 2,758 | +0,006 | +0,19% | 15:05:30 | ||
Grecia 10A | 3,507 | 3,493 | 3,582 | 2,912 | +0,014 | +0,40% | 15:06:05 | ||
Grecia 15A | 3,795 | 3,817 | 3,965 | 3,367 | -0,022 | -0,58% | 15:06:05 | ||
Grecia 20A | 3,843 | 3,853 | 4,155 | 3,526 | -0,010 | -0,26% | 15:06:07 | ||
Greece 30Y | 4,069 | 4,053 | 4,116 | 3,383 | +0,016 | +0,39% | 15:06:07 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Holanda 1M | 3,823 | 3,791 | 3,995 | 3,589 | +0,032 | +0,84% | 14:58:11 | ||
Holanda 3M | 3,688 | 3,655 | 3,901 | 3,551 | +0,033 | +0,90% | 14:48:29 | ||
Holanda 6M | 3,598 | 3,579 | 3,887 | -0,020 | +0,019 | +0,53% | 15:05:01 | ||
Holanda 2A | 2,903 | 2,919 | 3,130 | 2,337 | -0,016 | -0,55% | 15:05:52 | ||
Holanda 3A | 2,744 | 2,750 | 2,911 | 2,116 | -0,006 | -0,22% | 15:05:52 | ||
Holanda 4A | 2,681 | 2,686 | 2,868 | 2,090 | -0,005 | -0,19% | 15:05:59 | ||
Holanda 5A | 2,664 | 2,655 | 2,843 | 2,041 | +0,009 | +0,34% | 15:05:58 | ||
Holanda 6A | 2,647 | 2,642 | 2,830 | 2,044 | +0,005 | +0,19% | 15:05:57 | ||
Holanda 7A | 2,660 | 2,643 | 2,818 | 2,076 | +0,017 | +0,64% | 15:05:58 | ||
Holanda 8A | 2,702 | 2,687 | 2,863 | 2,130 | +0,015 | +0,56% | 15:05:58 | ||
Holanda 9A | 2,742 | 2,719 | 2,871 | 1,250 | +0,023 | +0,85% | 15:05:57 | ||
Holanda 10A | 2,787 | 2,765 | 2,899 | 2,190 | +0,022 | +0,80% | 15:05:58 | ||
Holanda 15A | 2,856 | 2,826 | 3,013 | 2,340 | +0,030 | +1,06% | 15:05:58 | ||
Holanda 20A | 2,877 | 2,840 | 3,016 | 2,380 | +0,037 | +1,30% | 15:05:58 | ||
Holanda 25A | 2,830 | 2,790 | 2,980 | 2,332 | +0,040 | +1,43% | 15:05:58 | ||
Holanda 30A | 2,811 | 2,770 | 2,958 | 2,318 | +0,041 | +1,48% | 15:05:56 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Hungría 3M | 6,912 | 6,900 | 6,912 | 6,890 | +0,012 | +0,17% | 14:06:12 | ||
Hungría 6M | 6,676 | 6,690 | 6,710 | 6,676 | -0,014 | -0,21% | 14:06:14 | ||
Hungría 1A | 6,808 | 6,860 | 6,940 | 6,808 | -0,052 | -0,76% | 14:06:09 | ||
Hungría 3A | 6,845 | 6,850 | 6,920 | 6,845 | -0,005 | -0,07% | 14:06:15 | ||
Hungría 5A | 6,745 | 6,740 | 6,820 | 6,745 | +0,005 | +0,07% | 14:06:13 | ||
Hungría 10A | 6,775 | 6,700 | 6,850 | 6,775 | +0,075 | +1,12% | 14:06:07 | ||
Hungría 15A | 6,785 | 6,720 | 6,860 | 6,785 | +0,065 | +0,97% | 14:06:16 | ||
Hungary 20Y | 6,795 | 6,730 | 6,870 | 6,795 | +0,065 | +0,97% | 14:06:11 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Irlanda 1A | 3,497 | 3,598 | 6,225 | 2,987 | -0,101 | -2,81% | 15:05:23 | ||
Irlanda 2A | 3,023 | 2,994 | 3,107 | 2,939 | -0,057 | -1,85% | 03/05 | ||
Irlanda 3A | 2,794 | 2,849 | 2,923 | 1,338 | -0,055 | -1,93% | 15:06:06 | ||
Irlanda 4A | 2,703 | 2,741 | 2,841 | 2,098 | -0,038 | -1,39% | 15:06:06 | ||
Irlanda 5A | 2,711 | 2,739 | 2,872 | 2,034 | -0,028 | -1,02% | 15:06:06 | ||
Irlanda 6A | 2,715 | 2,760 | 2,883 | 2,068 | -0,045 | -1,63% | 15:06:07 | ||
Irlanda 7A | 2,702 | 2,696 | 2,867 | 2,055 | +0,006 | +0,22% | 15:06:06 | ||
Irlanda 8A | 2,516 | 2,569 | 2,579 | 2,481 | 0,000 | 0,00% | 08/12 | ||
Ireland 9Y | 2,865 | 2,759 | 2,893 | 2,827 | -0,039 | -1,34% | 02/05 | ||
Irlanda 10A | 2,873 | 2,847 | 9,925 | 2,183 | +0,026 | +0,91% | 15:06:07 | ||
Irlanda 15A | 2,992 | 3,000 | 3,157 | 2,500 | -0,008 | -0,27% | 15:06:07 | ||
Irlanda 20A | 3,055 | 3,027 | 3,215 | 2,580 | +0,028 | +0,93% | 15:06:07 | ||
Ireland 25Y | 3,080 | 3,074 | 3,231 | 2,705 | +0,006 | +0,20% | 15:06:06 | ||
Irlanda 30A | 3,114 | 3,092 | 3,260 | 2,680 | +0,022 | +0,71% | 15:06:07 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Islandia 2A | 9,102 | 9,122 | 9,152 | 9,122 | -0,020 | -0,22% | 11:23:35 | ||
Islandia 5A | 7,553 | 7,575 | 7,611 | 7,575 | -0,022 | -0,29% | 11:23:35 | ||
Islandia 10A | 7,171 | 7,206 | 7,216 | 7,206 | -0,035 | -0,49% | 11:23:35 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
italiano a 1 mes | 3,860 | 3,862 | 3,936 | 3,287 | -0,002 | -0,05% | 15:01:54 | ||
italiano a 3 meses | 3,776 | 3,814 | 4,128 | 0,000 | -0,038 | -1,00% | 15:05:39 | ||
italiano a 6 meses | 3,631 | 3,679 | 3,849 | 0,000 | -0,048 | -1,30% | 15:05:56 | ||
italiano a 9 meses | 3,588 | 3,602 | 3,714 | 0,000 | -0,014 | -0,39% | 15:05:11 | ||
italiano a 1 año | 3,536 | 3,567 | 3,677 | 0,000 | -0,031 | -0,87% | 15:05:11 | ||
italiano a 2 años | 3,477 | 3,511 | 3,589 | 3,016 | -0,034 | -0,97% | 15:06:01 | ||
italiano a 3 años | 3,272 | 3,277 | 3,445 | 2,838 | -0,005 | -0,15% | 15:06:07 | ||
italiano a 4 años | 3,297 | 3,291 | 3,494 | 2,935 | +0,006 | +0,18% | 15:05:55 | ||
italiano a 5 años | 3,341 | 3,332 | 3,548 | 3,075 | +0,009 | +0,27% | 15:05:55 | ||
italiano a 6 años | 3,468 | 3,449 | 3,686 | 1,668 | +0,019 | +0,55% | 15:05:56 | ||
italiano a 7 años | 3,472 | 3,445 | 3,690 | 3,233 | +0,027 | +0,78% | 15:05:59 | ||
italiano a 8 años | 3,583 | 3,558 | 3,812 | 3,304 | +0,025 | +0,70% | 15:05:59 | ||
italiano a 9 años | 3,694 | 3,662 | 3,932 | 3,429 | +0,032 | +0,87% | 15:05:55 | ||
italiano a 10 años | 3,826 | 3,797 | 4,028 | 3,520 | +0,029 | +0,76% | 15:06:00 | ||
italiano a 15 años | 4,142 | 4,119 | 4,363 | 3,900 | +0,023 | +0,56% | 15:06:06 | ||
italiano a 20 años | 4,270 | 4,243 | 4,490 | 4,010 | +0,027 | +0,64% | 15:05:58 | ||
Italy 25Y | 4,276 | 4,242 | 4,483 | 4,016 | +0,034 | +0,80% | 15:05:59 | ||
italiano a 30 años | 4,360 | 4,331 | 4,573 | 4,116 | +0,029 | +0,67% | 15:05:57 | ||
italiano a 50 años | 3,995 | 3,973 | 4,232 | 3,823 | +0,022 | +0,55% | 15:05:57 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Letonia 2A | 3,000 | -0,193 | 3,000 | 3,000 | 0,000 | 0,00% | 27/01 | ||
Letonia 3A | 3,900 | -0,200 | 3,900 | 3,900 | -0,000 | 0,00% | 27/01 | ||
Letonia 5A | 4,100 | -0,100 | 4,100 | 4,100 | 0,000 | 0,00% | 27/01 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Lituania 3A | 4,000 | -0,043 | 4,000 | 4,000 | 0,000 | 0,00% | 27/01 | ||
Lituania 5A | 4,100 | 0,130 | 4,100 | 4,100 | 0,000 | 0,00% | 27/01 | ||
Lituania 10A | 4,650 | 0,430 | 4,650 | 4,650 | -0,000 | 0,00% | 27/01 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Malta 1M | 2,670 | 2,779 | 2,670 | 2,670 | -0,110 | -3,94% | 08:52:24 | ||
Malta 3M | 2,748 | 2,849 | 2,748 | 2,748 | -0,101 | -3,55% | 08:52:46 | ||
Malta 6M | 2,812 | 2,908 | 2,812 | 2,812 | -0,097 | -3,32% | 08:52:19 | ||
Malta 1A | 5,136 | 5,084 | 5,136 | 5,062 | +0,052 | +1,02% | 10:33:50 | ||
Malta 3A | 3,226 | 3,201 | 3,226 | 3,211 | +0,025 | +0,78% | 10:33:13 | ||
Malta 5A | 3,287 | 3,255 | 3,287 | 3,263 | +0,033 | +0,98% | 10:33:05 | ||
Malta 10A | 3,503 | 3,468 | 3,503 | 3,474 | +0,035 | +1,01% | 10:33:42 | ||
Malta 20A | 3,885 | 3,842 | 3,885 | 3,864 | +0,043 | +1,12% | 10:33:22 | ||
Malta 25A | 3,956 | 3,913 | 3,956 | 3,937 | +0,043 | +1,10% | 10:34:04 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Noruega 6M | 4,418 | 4,477 | 5,083 | 4,216 | -0,059 | -1,32% | 08/05 | ||
Noruega 9M | 4,426 | 4,501 | 4,801 | 4,187 | -0,075 | -1,67% | 08/05 | ||
Noruega 1A | 4,438 | 4,459 | 4,652 | 4,052 | -0,021 | -0,47% | 08/05 | ||
Norway 3Y | 3,715 | 3,764 | 4,026 | 3,346 | -0,049 | -1,30% | 14:18:02 | ||
Noruega 5A | 3,628 | 3,670 | 3,887 | 3,073 | -0,042 | -1,14% | 14:18:02 | ||
Noruega 10A | 3,680 | 3,730 | 3,905 | 3,115 | -0,050 | -1,34% | 14:18:02 | ||
Norway 20Y | 3,511 | 3,525 | 3,668 | 2,926 | -0,014 | -0,40% | 08/05 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Polonia a 1 día | 4,900 | 4,980 | 5,300 | 4,600 | -0,080 | -1,61% | 15:05:28 | ||
Polonia 1M | 5,500 | 5,500 | 5,640 | 5,500 | 0,000 | 0,00% | 14:00:03 | ||
Polonia 2M | 5,700 | 5,500 | 5,700 | 5,400 | +0,200 | +3,64% | 13:08:23 | ||
Polonia 1A | 5,129 | 5,158 | 5,242 | 5,172 | -0,029 | -0,55% | 15:04:14 | ||
Polonia 2A | 5,321 | 5,376 | 5,507 | 5,405 | -0,055 | -1,01% | 14:47:00 | ||
Polonia 3A | 5,352 | 5,381 | 5,453 | 5,385 | -0,029 | -0,53% | 15:04:52 | ||
Polonia 4A | 5,396 | 5,402 | 5,488 | 5,387 | -0,007 | -0,12% | 15:04:54 | ||
Polonia 5A | 5,447 | 5,481 | 5,568 | 5,458 | -0,034 | -0,62% | 15:04:54 | ||
Polonia 6A | 5,415 | 5,441 | 5,477 | 5,435 | -0,026 | -0,48% | 15:05:34 | ||
Poland 7Y | 5,453 | 5,491 | 5,580 | 5,481 | -0,038 | -0,69% | 15:05:01 | ||
Polonia 8A | 5,591 | 5,558 | 5,625 | 5,553 | -0,060 | -1,06% | 08/05 | ||
Polonia 10A | 5,588 | 5,588 | 5,645 | 5,590 | 0,000 | 0,00% | 15:05:11 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 3M | 3,852 | 3,812 | 4,104 | 0,094 | +0,040 | +1,05% | 14:30:00 | ||
Portugal 6M | 3,683 | 3,727 | 4,124 | -0,059 | -0,044 | -1,18% | 15:00:46 | ||
Portugal 1A | 3,451 | 3,515 | 3,799 | 0,015 | -0,064 | -1,82% | 15:05:39 | ||
Portugal 2A | 2,885 | 2,948 | 3,005 | 2,245 | -0,063 | -2,14% | 15:05:43 | ||
Portugal 3A | 2,752 | 2,782 | 2,883 | 1,954 | -0,030 | -1,08% | 15:05:56 | ||
Portugal 4A | 2,646 | 2,662 | 2,797 | 2,079 | -0,016 | -0,60% | 15:05:55 | ||
Portugal 5A | 2,698 | 2,697 | 2,839 | 2,027 | +0,001 | +0,04% | 15:05:59 | ||
Portugal 6A | 2,725 | 2,739 | 2,859 | 2,230 | -0,014 | -0,51% | 15:05:58 | ||
Portugal 7A | 2,755 | 2,762 | 2,904 | 2,280 | -0,007 | -0,25% | 15:05:56 | ||
Portugal 8A | 2,827 | 2,826 | 2,981 | 2,377 | +0,001 | +0,04% | 15:06:00 | ||
Portugal 9A | 2,913 | 2,912 | 3,070 | 2,463 | +0,001 | +0,03% | 15:05:56 | ||
Portugal 10A | 3,129 | 3,112 | 3,294 | 2,583 | +0,017 | +0,55% | 15:06:00 | ||
Portugal 15A | 3,354 | 3,336 | 3,520 | 2,912 | +0,018 | +0,54% | 15:05:58 | ||
Portugal 20A | 3,446 | 3,434 | 3,597 | 2,960 | +0,012 | +0,35% | 15:06:00 | ||
Portugal 30A | 3,564 | 3,533 | 3,694 | 3,120 | +0,031 | +0,88% | 15:05:59 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Reino Unido 1M | 5,353 | 5,256 | 5,405 | 5,266 | +0,097 | +1,85% | 13:02:03 | ||
Reino Unido 3M | 5,294 | 5,225 | 5,772 | 5,252 | +0,069 | +1,32% | 12:45:06 | ||
Reino Unido 6M | 5,209 | 5,202 | 5,529 | 5,167 | +0,007 | +0,13% | 13:42:04 | ||
Reino Unido 1A | 4,6635 | 4,6360 | 5,1360 | 4,2145 | +0,0275 | +0,59% | 15:06:02 | ||
Reino Unido 2A | 4,3140 | 4,3140 | 4,7300 | 4,0045 | 0,0000 | 0,00% | 15:05:56 | ||
Reino Unido 3A | 4,1475 | 4,1260 | 4,4345 | 3,7595 | +0,0215 | +0,52% | 15:06:02 | ||
Reino Unido 4A | 4,1735 | 4,1510 | 4,4655 | 3,6175 | +0,0225 | +0,54% | 15:06:02 | ||
Reino Unido 5A | 4,0485 | 4,0290 | 4,3440 | 3,6585 | +0,0195 | +0,48% | 15:05:57 | ||
Reino Unido 6A | 4,0040 | 3,9690 | 4,2745 | 3,6025 | +0,0350 | +0,88% | 15:06:02 | ||
Reino Unido 7A | 4,0310 | 3,9900 | 4,3425 | 3,5815 | +0,0410 | +1,03% | 15:06:04 | ||
Reino Unido 8A | 4,0470 | 4,0040 | 4,3080 | 3,6800 | +0,0430 | +1,07% | 15:06:04 | ||
Reino Unido 9A | 4,1250 | 4,0820 | 4,3830 | 3,6620 | +0,0430 | +1,05% | 15:06:02 | ||
Reino Unido 10A | 4,1890 | 4,1410 | 4,4390 | 3,7450 | +0,0480 | +1,16% | 15:05:56 | ||
Reino Unido 12A | 4,289 | 4,235 | 4,547 | 3,918 | +0,054 | +1,28% | 15:06:04 | ||
Reino Unido 15A | 4,4755 | 4,4130 | 4,7175 | 4,1030 | +0,0625 | +1,42% | 15:06:04 | ||
Reino Unido 20A | 4,639 | 4,573 | 4,856 | 4,267 | +0,066 | +1,44% | 15:06:05 | ||
Reino Unido 25A | 4,645 | 4,578 | 4,869 | 4,320 | +0,067 | +1,46% | 15:06:02 | ||
Reino Unido 30A | 4,683 | 4,613 | 4,898 | 4,344 | +0,070 | +1,52% | 15:05:56 | ||
Reino Unido 40A | 4,608 | 4,541 | 4,806 | 4,264 | +0,067 | +1,48% | 15:05:56 | ||
Reino Unido 50A | 4,245 | 4,182 | 4,447 | 3,921 | +0,063 | +1,51% | 15:06:07 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
República Checa 1A | 4,252 | 4,368 | 4,714 | 3,854 | -0,116 | -2,66% | 15:04:48 | ||
República Checa 2A | 3,923 | 3,989 | 4,220 | 3,390 | -0,066 | -1,65% | 15:04:40 | ||
República Checa 3A | 3,978 | 4,055 | 4,311 | 3,519 | -0,077 | -1,90% | 14:58:45 | ||
República Checa 4A | 3,915 | 3,928 | 4,313 | 3,401 | -0,013 | -0,33% | 15:05:45 | ||
República Checa 5A | 3,968 | 3,988 | 4,396 | 3,456 | -0,020 | -0,50% | 14:57:51 | ||
República Checa 6A | 3,942 | 3,976 | 4,406 | 3,489 | -0,034 | -0,86% | 15:05:56 | ||
República Checa 7A | 3,968 | 3,998 | 4,422 | 3,520 | -0,030 | -0,75% | 15:02:59 | ||
República Checa 8A | 3,971 | 4,047 | 4,369 | 3,503 | -0,076 | -1,88% | 15:04:05 | ||
República Checa 9A | 4,014 | 4,002 | 4,502 | 3,614 | +0,012 | +0,30% | 15:04:26 | ||
República Checa 10A | 4,023 | 4,056 | 4,470 | 3,617 | -0,033 | -0,81% | 15:04:52 | ||
República Checa 15A | 4,072 | 4,106 | 4,534 | 3,772 | -0,034 | -0,83% | 15:05:00 | ||
República Checa 20A | 4,077 | 4,122 | 4,542 | 3,796 | -0,045 | -1,09% | 15:04:22 | ||
República Checa 50A | 4,302 | 4,342 | 4,622 | 4,029 | -0,040 | -0,92% | 15:01:29 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Rumanía 6M | 6,073 | 6,100 | 6,100 | 6,100 | -0,027 | -0,44% | 15:00:03 | ||
Rumanía 1A | 5,920 | 6,050 | 6,050 | 6,050 | -0,130 | -2,15% | 15:05:30 | ||
Rumanía 2A | 5,920 | 6,020 | 6,070 | 6,020 | -0,100 | -1,66% | 15:05:32 | ||
Rumanía 3A | 5,940 | 6,050 | 6,100 | 6,040 | -0,110 | -1,82% | 15:05:03 | ||
Rumanía 4A | 5,950 | 6,050 | 6,060 | 6,050 | -0,100 | -1,65% | 15:05:04 | ||
Rumanía 5A | 6,220 | 6,310 | 6,320 | 6,250 | -0,090 | -1,43% | 15:05:33 | ||
Rumanía 7A | 6,410 | 6,540 | 6,550 | 6,500 | -0,130 | -1,99% | 15:05:04 | ||
Rumanía 10A | 6,760 | 6,800 | 6,860 | 6,750 | -0,040 | -0,59% | 15:05:05 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Rusia 1A | 16,380 | 16,400 | 16,850 | 13,170 | -0,060 | -0,36% | 08/05 | ||
Rusia 2A | 16,160 | 16,260 | 16,160 | 12,035 | +0,210 | +1,32% | 08/05 | ||
Rusia 3A | 15,085 | 15,090 | 15,150 | 11,375 | +0,025 | +0,17% | 08/05 | ||
Rusia 5A | 14,125 | 14,120 | 14,495 | 12,480 | +0,015 | +0,11% | 08/05 | ||
Rusia 7A | 14,010 | 14,080 | 14,330 | 12,330 | -0,070 | -0,50% | 08/05 | ||
Rusia 10A | 14,660 | 14,700 | 14,710 | 12,140 | +0,020 | +0,14% | 08/05 | ||
Rusia 15A | 13,885 | 13,910 | 14,375 | 12,370 | -0,025 | -0,18% | 08/05 | ||
Rusia 20A | 14,445 | 14,440 | 14,505 | 12,130 | -0,015 | -0,10% | 08/05 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Serbia 1A | 5,101 | 5,130 | 5,200 | 5,130 | -0,030 | -0,58% | 14:00:01 | ||
Serbia 2A | 5,124 | 5,160 | 5,200 | 5,160 | -0,036 | -0,69% | 14:00:01 | ||
Serbia 3Y | 5,100 | 5,200 | 5,200 | 5,200 | -0,100 | -1,92% | 12:00:06 | ||
Serbia 5A | 5,200 | 5,200 | 5,300 | 5,200 | 0,000 | 0,00% | 07/05 | ||
Serbia 10Y | 6,090 | 6,100 | 6,100 | 6,100 | 0,000 | 0,00% | 14:00:01 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Suecia 1M | 3,962 | 3,962 | 4,034 | 3,962 | -0,053 | -1,32% | 07/05 | ||
Suecia 2M | 4,150 | 4,150 | 4,150 | 4,041 | +0,112 | +2,77% | 07/05 | ||
Suecia 3M | 3,891 | 3,882 | 3,891 | 3,876 | +0,013 | +0,34% | 06/05 | ||
Suecia 6M | 3,829 | 3,820 | 3,829 | 3,807 | +0,020 | +0,53% | 06/05 | ||
Suecia 2A | 2,728 | 2,728 | 2,758 | 2,716 | -0,008 | -0,29% | 07/05 | ||
Suecia 5A | 2,342 | 2,342 | 2,381 | 2,339 | -0,034 | -1,43% | 07/05 | ||
Suecia 7A | 2,367 | 2,345 | 2,393 | 2,316 | -0,150 | -5,96% | 06/05 | ||
Suecia 10A | 2,330 | 2,330 | 2,361 | 2,320 | -0,105 | -4,31% | 07/05 | ||
Suecia 20A | 2,455 | 2,455 | 2,480 | 2,443 | -0,035 | -1,41% | 07/05 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Suiza a 1 día | 1,350 | 1,190 | 1,450 | 1,110 | +0,160 | +13,45% | 10:14:58 | ||
Suiza 1S | 1,260 | 1,320 | 1,360 | 1,240 | -0,060 | -4,55% | 15:05:30 | ||
Suiza 1M | 1,260 | 1,260 | 1,360 | 1,210 | 0,000 | 0,00% | 15:05:31 | ||
Suiza 2M | 1,180 | 1,350 | 1,190 | 1,170 | -0,170 | -12,59% | 15:05:36 | ||
Suiza 3M | 1,190 | 1,180 | 1,360 | 1,170 | +0,010 | +0,85% | 15:05:30 | ||
Suiza 6M | 1,230 | 1,240 | 1,320 | 1,230 | -0,010 | -0,81% | 15:05:30 | ||
Suiza 1A | 1,280 | 1,250 | 1,300 | 1,260 | +0,030 | +2,40% | 15:04:11 | ||
Suiza 2A | 0,951 | 0,992 | 1,009 | 0,984 | -0,042 | -4,18% | 08/05 | ||
Suiza 3A | 0,887 | 0,937 | 1,006 | 0,927 | -0,050 | -5,28% | 08/05 | ||
Suiza 4A | 0,895 | 0,922 | 0,941 | 0,913 | -0,028 | -2,98% | 08/05 | ||
Suiza 5A | 0,794 | 0,877 | 0,909 | 0,853 | -0,084 | -9,52% | 08/05 | ||
Suiza 6A | 0,805 | 0,825 | 0,844 | 0,808 | -0,020 | -2,36% | 08/05 | ||
Suiza 7A | 0,747 | 0,774 | 0,810 | 0,745 | -0,028 | -3,55% | 08/05 | ||
Suiza 8A | 0,738 | 0,771 | 0,803 | 0,751 | -0,034 | -4,35% | 08/05 | ||
Suiza 9A | 0,710 | 0,768 | 0,817 | 0,735 | -0,058 | -7,55% | 08/05 | ||
Suiza 10A | 0,677 | 0,731 | 0,796 | 0,712 | -0,055 | -7,46% | 08/05 | ||
Suiza 15A | 0,677 | 0,723 | 0,770 | 0,711 | -0,046 | -6,36% | 08/05 | ||
Suiza 20A | 0,679 | 0,729 | 0,743 | 0,697 | -0,050 | -6,79% | 08/05 | ||
Suiza 30A | 0,652 | 0,691 | 0,733 | 0,686 | -0,039 | -5,64% | 08/05 | ||
Switzerland 40Y | 0,533 | 0,558 | 0,590 | 0,551 | -0,026 | -4,57% | 08/05 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Turquía 3M | 39,866 | 38,643 | 39,866 | 39,866 | +0,000 | +0,00% | 20/01 | ||
Turquía 6M | 39,068 | 38,773 | 39,068 | 39,068 | +0,000 | +0,00% | 20/01 | ||
Turquía 9M | 38,755 | 38,729 | 38,755 | 38,755 | +0,000 | +0,00% | 20/01 | ||
Turquía 2A | 44,640 | 40,620 | 50,320 | 42,505 | +4,020 | +9,90% | 12:51:00 | ||
Turquía 3A | 32,820 | 30,850 | 40,960 | 29,940 | +1,970 | +6,39% | 12:01:00 | ||
Turquía 5A | 32,475 | 30,180 | 34,095 | 26,520 | +2,295 | +7,60% | 11:59:00 | ||
Turquía 10A | 27,970 | 26,540 | 29,100 | 24,675 | +1,430 | +5,39% | 12:34:00 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ucrania 1A | 39,320 | 42,240 | 42,560 | 42,240 | -2,920 | -6,91% | 08:03:08 | ||
Ucrania 2A | 16,800 | 17,500 | 17,000 | 17,000 | -0,700 | -4,00% | 12:01:10 | ||
Ucrania 3A | 17,130 | 17,980 | 18,020 | 17,980 | -0,850 | -4,73% | 08:03:05 | ||
Ukraine 6Y | 18,235 | 22,150 | 18,235 | 18,235 | -3,915 | -17,67% | 11/09 |