Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
CL | CFD | USD | Tiempo real | |
WTCLc2 | ICE | USD | Demorada | |
WTCLc5 | ICE | USD | Demorada | |
WTCLc4 | ICE | USD | Demorada | |
CLc7 | CME | USD | Demorada | |
CLc6 | CME | USD | Demorada | |
CLc5 | CME | USD | Demorada | |
CLc4 | CME | USD | Demorada | |
WTCLc3 | ICE | USD | Demorada | |
MCGBc1 | mercado MCX | INR | Tiempo real | |
WTCLc1 | ICE | USD | Demorada | |
MCGBc3 | mercado MCX | INR | Tiempo real | |
MCGBc2 | mercado MCX | INR | Tiempo real | |
CLc3 | CME | USD | Demorada | |
CLc2 | CME | USD | Demorada | |
CLc1 | CME | USD | Demorada | |
JCOc1 | TOCOM | JPY | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 79.79s | -0.27 | 79.79 | 79.79 | 79.79 | 0 | 05/20/24 | Q / C / O | |
Jun 24 | 79.29 | -0.51 | 79.70 | 79.72 | 79.29 | 73 | 21:52 | Q / C / O | |
Jul 24 | 78.86 | -0.44 | 79.23 | 79.30 | 78.74 | 10139 | 23:02 | Q / C / O | |
Aug 24 | 78.47 | -0.43 | 78.80 | 78.91 | 78.37 | 1870 | 23:01 | Q / C / O | |
Sep 24 | 78.00 | -0.42 | 78.34 | 78.43 | 77.91 | 1575 | 23:01 | Q / C / O | |
Oct 24 | 77.48 | -0.40 | 77.84 | 77.92 | 77.41 | 226 | 22:55 | Q / C / O | |
Nov 24 | 76.96 | -0.40 | 77.34 | 77.41 | 76.93 | 208 | 22:52 | Q / C / O | |
Dec 24 | 76.52 | -0.35 | 76.88 | 76.92 | 76.42 | 728 | 23:01 | Q / C / O | |
Jan 25 | 75.99 | -0.40 | 76.42 | 76.45 | 75.99 | 112 | 21:55 | Q / C / O | |
Feb 25 | 75.59 | -0.34 | 75.97 | 75.97 | 75.58 | 46 | 22:05 | Q / C / O | |
Mar 25 | 75.53 | +0.04 | 75.53 | 75.53 | 75.53 | 136 | 19:01 | Q / C / O | |
Apr 25 | 75.07s | +0.02 | 75.33 | 75.33 | 74.77 | 879 | 05/20/24 | Q / C / O | |
May 25 | 74.30 | -0.38 | 74.30 | 74.30 | 74.30 | 9 | 21:57 | Q / C / O | |
Jun 25 | 74.01 | -0.29 | 74.32 | 74.36 | 73.93 | 219 | 23:01 | Q / C / O | |
Jul 25 | 73.91s | +0.05 | 74.00 | 74.16 | 73.76 | 199 | 05/20/24 | Q / C / O | |
Aug 25 | 73.54s | +0.07 | 73.30 | 73.54 | 73.30 | 91 | 05/20/24 | Q / C / O | |
Sep 25 | 73.20s | +0.08 | 73.00 | 73.31 | 72.99 | 319 | 05/20/24 | Q / C / O | |
Oct 25 | 72.88s | +0.09 | 72.88 | 72.88 | 72.88 | 137 | 05/20/24 | Q / C / O | |
Nov 25 | 72.58s | +0.10 | 72.58 | 72.58 | 72.58 | 75 | 05/20/24 | Q / C / O | |
Dec 25 | 72.01 | -0.29 | 72.32 | 72.34 | 71.97 | 305 | 22:39 | Q / C / O | |
Jan 26 | 71.97s | +0.12 | 71.97 | 71.97 | 71.97 | 16 | 05/20/24 | Q / C / O | |
Feb 26 | 71.65s | +0.12 | 71.65 | 71.65 | 71.65 | 12 | 05/20/24 | Q / C / O | |
Mar 26 | 71.34s | +0.13 | 71.34 | 71.41 | 71.09 | 140 | 05/20/24 | Q / C / O | |
Apr 26 | 71.06s | +0.14 | 71.06 | 71.06 | 71.06 | 13 | 05/20/24 | Q / C / O | |
May 26 | 70.82s | +0.15 | 70.82 | 70.82 | 70.82 | 19 | 05/20/24 | Q / C / O | |
Jun 26 | 70.57s | +0.16 | 70.55 | 70.81 | 70.15 | 1237 | 05/20/24 | Q / C / O | |
Jul 26 | 70.29s | +0.18 | 70.29 | 70.29 | 70.29 | 20 | 05/20/24 | Q / C / O | |
Aug 26 | 70.02s | +0.18 | 70.02 | 70.02 | 70.02 | 13 | 05/20/24 | Q / C / O | |
Sep 26 | 69.78s | +0.19 | 69.78 | 69.78 | 69.78 | 26 | 05/20/24 | Q / C / O | |
Oct 26 | 69.56s | +0.19 | 69.56 | 69.56 | 69.56 | 20 | 05/20/24 | Q / C / O | |
Nov 26 | 69.37s | +0.19 | 69.37 | 69.37 | 69.37 | 118 | 05/20/24 | Q / C / O | |
Dec 26 | 68.97 | -0.20 | 69.13 | 69.17 | 68.97 | 68 | 21:41 | Q / C / O | |
Jan 27 | 68.92s | +0.23 | 68.92 | 68.92 | 68.92 | 13 | 05/20/24 | Q / C / O | |
Feb 27 | 68.69s | +0.21 | 68.69 | 68.69 | 68.69 | 11 | 05/20/24 | Q / C / O | |
Mar 27 | 68.49s | +0.24 | 68.49 | 68.49 | 68.49 | 0 | 05/20/24 | Q / C / O | |
Apr 27 | 68.30s | +0.26 | 68.30 | 68.30 | 68.30 | 0 | 05/20/24 | Q / C / O | |
May 27 | 68.10s | +0.25 | 68.10 | 68.10 | 68.10 | 0 | 05/20/24 | Q / C / O | |
Jun 27 | 67.95s | +0.26 | 67.95 | 67.95 | 67.95 | 0 | 05/20/24 | Q / C / O | |
Jul 27 | 67.76s | +0.26 | 67.76 | 67.76 | 67.76 | 0 | 05/20/24 | Q / C / O | |
Aug 27 | 67.57s | +0.26 | 67.57 | 67.57 | 67.57 | 0 | 05/20/24 | Q / C / O | |
Sep 27 | 67.42s | +0.26 | 67.42 | 67.42 | 67.42 | 0 | 05/20/24 | Q / C / O | |
Oct 27 | 67.30s | +0.28 | 67.30 | 67.30 | 67.30 | 0 | 05/20/24 | Q / C / O | |
Nov 27 | 67.14s | +0.29 | 67.14 | 67.14 | 67.14 | 0 | 05/20/24 | Q / C / O | |
Dec 27 | 67.00s | +0.31 | 67.00 | 67.00 | 67.00 | 702 | 05/20/24 | Q / C / O | |
Jan 28 | 66.79s | +0.32 | 66.79 | 66.79 | 66.79 | 0 | 05/20/24 | Q / C / O | |
Feb 28 | 66.66s | +0.32 | 66.66 | 66.66 | 66.66 | 0 | 05/20/24 | Q / C / O | |
Mar 28 | 66.54s | +0.33 | 66.54 | 66.54 | 66.54 | 0 | 05/20/24 | Q / C / O | |
Apr 28 | 66.37s | +0.33 | 66.37 | 66.37 | 66.37 | 0 | 05/20/24 | Q / C / O | |
May 28 | 66.28s | +0.34 | 66.28 | 66.28 | 66.28 | 0 | 05/20/24 | Q / C / O | |
Jun 28 | 66.14s | +0.34 | 66.14 | 66.14 | 66.14 | 0 | 05/20/24 | Q / C / O | |
Jul 28 | 65.99s | +0.34 | 65.99 | 65.99 | 65.99 | 0 | 05/20/24 | Q / C / O | |
Aug 28 | 65.85s | +0.34 | 65.85 | 65.85 | 65.85 | 0 | 05/20/24 | Q / C / O | |
Sep 28 | 65.74s | +0.35 | 65.74 | 65.74 | 65.74 | 0 | 05/20/24 | Q / C / O | |
Oct 28 | 65.61s | +0.35 | 65.61 | 65.61 | 65.61 | 0 | 05/20/24 | Q / C / O | |
Nov 28 | 65.55s | +0.35 | 65.55 | 65.55 | 65.55 | 0 | 05/20/24 | Q / C / O | |
Dec 28 | 65.43s | +0.35 | 65.43 | 65.43 | 65.43 | 122 | 05/20/24 | Q / C / O | |
Jan 29 | 65.26s | +0.35 | 65.26 | 65.26 | 65.26 | 0 | 05/20/24 | Q / C / O | |
Feb 29 | 65.13s | +0.35 | 65.13 | 65.13 | 65.13 | 0 | 05/20/24 | Q / C / O | |
Mar 29 | 65.06s | +0.35 | 65.06 | 65.06 | 65.06 | 0 | 05/20/24 | Q / C / O | |
Apr 29 | 64.93s | +0.35 | 64.93 | 64.93 | 64.93 | 0 | 05/20/24 | Q / C / O | |
May 29 | 64.87s | +0.35 | 64.87 | 64.87 | 64.87 | 0 | 05/20/24 | Q / C / O | |
Jun 29 | 64.81s | +0.35 | 64.81 | 64.81 | 64.81 | 0 | 05/20/24 | Q / C / O | |
Jul 29 | 64.68s | +0.35 | 64.68 | 64.68 | 64.68 | 0 | 05/20/24 | Q / C / O | |
Aug 29 | 64.58s | +0.35 | 64.58 | 64.58 | 64.58 | 0 | 05/20/24 | Q / C / O | |
Sep 29 | 64.50s | +0.35 | 64.50 | 64.50 | 64.50 | 0 | 05/20/24 | Q / C / O | |
Oct 29 | 64.45s | +0.35 | 64.45 | 64.45 | 64.45 | 0 | 05/20/24 | Q / C / O | |
Nov 29 | 64.40s | +0.35 | 64.40 | 64.40 | 64.40 | 0 | 05/20/24 | Q / C / O | |
Dec 29 | 64.35s | +0.35 | 64.35 | 64.35 | 64.25 | 12 | 05/20/24 | Q / C / O | |
Jan 30 | 64.31s | +0.35 | 64.31 | 64.31 | 64.31 | 0 | 05/20/24 | Q / C / O | |
Feb 30 | 64.22s | +0.35 | 64.22 | 64.22 | 64.22 | 0 | 05/20/24 | Q / C / O | |
Mar 30 | 64.12s | +0.35 | 64.12 | 64.12 | 64.12 | 0 | 05/20/24 | Q / C / O | |
Apr 30 | 64.02s | +0.35 | 64.02 | 64.02 | 64.02 | 0 | 05/20/24 | Q / C / O | |
May 30 | 64.00s | +0.35 | 64.00 | 64.00 | 64.00 | 0 | 05/20/24 | Q / C / O | |
Jun 30 | 63.92s | +0.35 | 63.92 | 63.92 | 63.92 | 0 | 05/20/24 | Q / C / O | |
Jul 30 | 63.92s | +0.35 | 63.92 | 63.92 | 63.92 | 0 | 05/20/24 | Q / C / O | |
Aug 30 | 63.84s | +0.35 | 63.84 | 63.84 | 63.84 | 0 | 05/20/24 | Q / C / O | |
Sep 30 | 63.84s | +0.35 | 63.84 | 63.84 | 63.84 | 0 | 05/20/24 | Q / C / O | |
Oct 30 | 63.77s | +0.35 | 63.77 | 63.77 | 63.77 | 0 | 05/20/24 | Q / C / O | |
Nov 30 | 63.74s | +0.35 | 63.74 | 63.74 | 63.74 | 0 | 05/20/24 | Q / C / O | |
Dec 30 | 63.62s | +0.35 | 63.62 | 63.62 | 63.62 | 0 | 05/20/24 | Q / C / O | |
Jan 31 | 63.63s | +0.35 | 63.63 | 63.63 | 63.63 | 0 | 05/20/24 | Q / C / O | |
Feb 31 | 63.57s | +0.35 | 63.57 | 63.57 | 63.57 | 0 | 05/20/24 | Q / C / O | |
Mar 31 | 63.59s | +0.35 | 63.59 | 63.59 | 63.59 | 0 | 05/20/24 | Q / C / O | |
Apr 31 | 63.59s | +0.35 | 63.59 | 63.59 | 63.59 | 0 | 05/20/24 | Q / C / O | |
May 31 | 63.54s | +0.35 | 63.54 | 63.54 | 63.54 | 0 | 05/20/24 | Q / C / O | |
Jun 31 | 63.36s | +0.35 | 63.36 | 63.36 | 63.36 | 0 | 05/20/24 | Q / C / O | |
Jul 31 | 63.50s | +0.35 | 63.50 | 63.50 | 63.50 | 0 | 05/20/24 | Q / C / O | |
Aug 31 | 63.47s | +0.35 | 63.47 | 63.47 | 63.47 | 0 | 05/20/24 | Q / C / O | |
Sep 31 | 63.39s | +0.35 | 63.39 | 63.39 | 63.39 | 0 | 05/20/24 | Q / C / O | |
Oct 31 | 63.39s | +0.35 | 63.39 | 63.39 | 63.39 | 0 | 05/20/24 | Q / C / O | |
Nov 31 | 63.37s | +0.35 | 63.37 | 63.37 | 63.37 | 0 | 05/20/24 | Q / C / O | |
Dec 31 | 63.23s | +0.35 | 63.23 | 63.23 | 63.23 | 0 | 05/20/24 | Q / C / O | |
Jan 32 | 63.20s | +0.35 | 63.20 | 63.20 | 63.20 | 0 | 05/20/24 | Q / C / O | |
Feb 32 | 63.16s | +0.35 | 63.16 | 63.16 | 63.16 | 0 | 05/20/24 | Q / C / O | |
Mar 32 | 63.14s | +0.35 | 63.14 | 63.14 | 63.14 | 0 | 05/20/24 | Q / C / O | |
Apr 32 | 63.13s | +0.35 | 63.13 | 63.13 | 63.13 | 0 | 05/20/24 | Q / C / O | |
May 32 | 63.07s | +0.35 | 63.07 | 63.07 | 63.07 | 0 | 05/20/24 | Q / C / O | |
Jun 32 | 63.00s | +0.35 | 63.00 | 63.00 | 63.00 | 0 | 05/20/24 | Q / C / O | |
Jul 32 | 63.10s | +0.35 | 63.10 | 63.10 | 63.10 | 0 | 05/20/24 | Q / C / O | |
Aug 32 | 63.12s | +0.35 | 63.12 | 63.12 | 63.12 | 0 | 05/20/24 | Q / C / O | |
Sep 32 | 63.11s | +0.35 | 63.11 | 63.11 | 63.11 | 0 | 05/20/24 | Q / C / O | |
Oct 32 | 63.05s | +0.35 | 63.05 | 63.05 | 63.05 | 0 | 05/20/24 | Q / C / O | |
Nov 32 | 63.01s | +0.35 | 63.01 | 63.01 | 63.01 | 0 | 05/20/24 | Q / C / O | |
Dec 32 | 62.97s | +0.35 | 62.97 | 62.97 | 62.97 | 0 | 05/20/24 | Q / C / O | |
Jan 33 | 62.91s | +0.35 | 62.91 | 62.91 | 62.91 | 0 | 05/20/24 | Q / C / O | |
Feb 33 | 62.90s | +0.35 | 62.90 | 62.90 | 62.90 | 0 | 05/20/24 | Q / C / O | |
Mar 33 | 62.89s | +0.35 | 62.89 | 62.89 | 62.89 | 0 | 05/20/24 | Q / C / O | |
Apr 33 | 62.88s | +0.35 | 62.88 | 62.88 | 62.88 | 0 | 05/20/24 | Q / C / O | |
May 33 | 62.91s | +0.35 | 62.91 | 62.91 | 62.91 | 0 | 05/20/24 | Q / C / O | |
Jun 33 | 62.89s | +0.35 | 62.89 | 62.89 | 62.89 | 0 | 05/20/24 | Q / C / O | |
Jul 33 | 62.91s | +0.35 | 62.91 | 62.91 | 62.91 | 0 | 05/20/24 | Q / C / O | |
Aug 33 | 62.94s | +0.35 | 62.94 | 62.94 | 62.94 | 0 | 05/20/24 | Q / C / O | |
Sep 33 | 62.95s | +0.35 | 62.95 | 62.95 | 62.95 | 0 | 05/20/24 | Q / C / O | |
Oct 33 | 62.98s | +0.35 | 62.98 | 62.98 | 62.98 | 0 | 05/20/24 | Q / C / O | |
Nov 33 | 62.95s | +0.35 | 62.95 | 62.95 | 62.95 | 0 | 05/20/24 | Q / C / O | |
Dec 33 | 62.92s | +0.35 | 62.92 | 62.92 | 62.92 | 0 | 05/20/24 | Q / C / O | |
Jan 34 | 62.85s | +0.35 | 62.85 | 62.85 | 62.85 | 0 | 05/20/24 | Q / C / O | |
Feb 34 | 62.87s | +0.35 | 62.87 | 62.87 | 62.87 | 0 | 05/20/24 | Q / C / O | |
Mar 34 | 62.83s | +0.35 | 62.83 | 62.83 | 62.83 | 0 | 05/20/24 | Q / C / O | |
Apr 34 | 62.82s | +0.35 | 62.82 | 62.82 | 62.82 | 0 | 05/20/24 | Q / C / O | |
May 34 | 62.86s | +0.35 | 62.86 | 62.86 | 62.86 | 0 | 05/20/24 | Q / C / O | |
Jun 34 | 62.84s | +0.35 | 62.84 | 62.84 | 62.84 | 0 | 05/20/24 | Q / C / O | |
Jul 34 | 62.80s | +0.35 | 62.80 | 62.80 | 62.80 | 0 | 05/20/24 | Q / C / O | |
Aug 34 | 62.81s | +0.35 | 62.81 | 62.81 | 62.81 | 0 | 05/20/24 | Q / C / O | |
Sep 34 | 62.81s | +0.35 | 62.81 | 62.81 | 62.81 | 0 | 05/20/24 | Q / C / O | |
Oct 34 | 62.84s | +0.35 | 62.84 | 62.84 | 62.84 | 0 | 05/20/24 | Q / C / O | |
Nov 34 | 62.84s | +0.35 | 62.84 | 62.84 | 62.84 | 0 | 05/20/24 | Q / C / O | |
Dec 34 | 62.92s | +0.35 | 62.92 | 62.92 | 62.92 | 0 | 05/20/24 | Q / C / O | |
Jan 35 | 62.85s | +0.35 | 62.85 | 62.85 | 62.85 | 0 | 05/20/24 | Q / C / O | |
Feb 35 | 62.79s | +0.35 | 62.79 | 62.79 | 62.79 | 0 | 05/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores