![ARRASA: Esta acción tecnológica gana 15%; ¡nuestra IA lo adelantó!](https://i-invdn-com.investing.com/news/news_arrow_up_150x108_S_1416301284.jpg)
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
CT | CFD | USD | Tiempo real | |
CTc1 | ICE | USD | Demorada | |
CTc2 | ICE | USD | Demorada | |
CTc3 | ICE | USD | Demorada | |
CTc4 | ICE | USD | Demorada | |
CTc5 | ICE | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 68.35s | +0.75 | 68.35 | 68.35 | 68.35 | 0 | 06/14/24 | Q / C / O | |
Jul 24 | 70.97s | -0.38 | 71.59 | 71.82 | 70.84 | 11388 | 06/14/24 | Q / C / O | |
Oct 24 | 74.35s | +1.04 | 73.56 | 74.70 | 73.56 | 77 | 06/14/24 | Q / C / O | |
Dec 24 | 72.14s | +0.35 | 71.92 | 72.61 | 71.55 | 22732 | 06/14/24 | Q / C / O | |
Mar 25 | 73.43s | +0.12 | 73.54 | 73.94 | 73.10 | 7250 | 06/14/24 | Q / C / O | |
May 25 | 74.80s | +0.02 | 74.86 | 75.29 | 74.55 | 1272 | 06/14/24 | Q / C / O | |
Jul 25 | 75.74s | -0.08 | 76.06 | 76.20 | 75.49 | 273 | 06/14/24 | Q / C / O | |
Oct 25 | 73.72s | -0.09 | 73.72 | 73.72 | 73.72 | 0 | 06/14/24 | Q / C / O | |
Dec 25 | 73.11s | -0.28 | 73.50 | 73.50 | 72.73 | 308 | 06/14/24 | Q / C / O | |
Mar 26 | 74.32s | -0.29 | 74.32 | 74.32 | 74.32 | 0 | 06/14/24 | Q / C / O | |
May 26 | 75.11s | -0.34 | 75.11 | 75.11 | 75.11 | 0 | 06/14/24 | Q / C / O | |
Jul 26 | 75.88s | -0.34 | 75.72 | 75.88 | 75.72 | 5 | 06/14/24 | Q / C / O | |
Oct 26 | 74.41s | -0.34 | 74.41 | 74.41 | 74.41 | 0 | 06/14/24 | Q / C / O | |
Dec 26 | 74.16s | -0.34 | 74.00 | 74.16 | 74.00 | 5 | 06/14/24 | Q / C / O | |
Mar 27 | 75.12s | -0.34 | 75.12 | 75.12 | 75.12 | 0 | 06/14/24 | Q / C / O | |
May 27 | 75.12s | -0.34 | 75.12 | 75.12 | 75.12 | 0 | 06/14/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores