Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
AUD/USD | Forex en tiempo real | USD | Tiempo real | |
ADMc1 | CME | USD | Demorada | |
AURTSc1 | Moscú | USD | Demorada | |
ASAc1 | B3 | USD | Demorada | |
ASAc2 | B3 | USD | Demorada | |
ASAc3 | B3 | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.66721 | +0.00043 | 0.66680 | 0.66750 | 0.66660 | 11231 | 20:06 | Q / C / O | |
Jun 24 | 0.66775 | -0.00010 | 0.66725 | 0.66810 | 0.66725 | 5311 | 20:06 | Q / C / O | |
Jul 24 | 0.66820 | -0.00015 | 0.66810 | 0.66830 | 0.66785 | 7 | 19:55 | Q / C / O | |
Aug 24 | 0.66900s | -0.00250 | 0.67205 | 0.67205 | 0.66870 | 417 | 05/20/24 | Q / C / O | |
Sep 24 | 0.66935 | -0.00015 | 0.66930 | 0.66935 | 0.66930 | 26 | 20:01 | Q / C / O | |
Oct 24 | 0.66990s | -0.00255 | 0.66990 | 0.66990 | 0.66990 | 0 | 05/20/24 | Q / C / O | |
Dec 24 | 0.67090s | -0.00250 | 0.67325 | 0.67450 | 0.66995 | 7 | 05/20/24 | Q / C / O | |
Mar 25 | 0.67205s | -0.00250 | 0.67205 | 0.67560 | 0.67115 | 0 | 05/20/24 | Q / C / O | |
Jun 25 | 0.67290s | -0.00250 | 0.67290 | 0.67620 | 0.67240 | 0 | 05/20/24 | Q / C / O | |
Sep 25 | 0.67340s | -0.00245 | 0.67340 | 0.67680 | 0.67310 | 0 | 05/20/24 | Q / C / O | |
Dec 25 | 0.67390s | -0.00240 | 0.00000 | 0.67390 | 0.67390 | 0 | 05/20/24 | Q / C / O | |
Mar 26 | 0.67440s | -0.00240 | 0.67440 | 0.67440 | 0.67440 | 0 | 05/20/24 | Q / C / O | |
Jun 26 | 0.67465s | -0.00235 | 0.67465 | 0.67465 | 0.67465 | 0 | 05/20/24 | Q / C / O | |
Sep 26 | 0.67430s | -0.00235 | 0.67430 | 0.67430 | 0.67430 | 0 | 05/20/24 | Q / C / O | |
Dec 26 | 0.67390s | -0.00235 | 0.67390 | 0.67390 | 0.67390 | 0 | 05/20/24 | Q / C / O | |
Mar 27 | 0.67355s | -0.00230 | 0.00000 | 0.67355 | 0.67355 | 0 | 05/20/24 | Q / C / O | |
Jun 27 | 0.67315s | -0.00235 | 0.00000 | 0.67315 | 0.67315 | 0 | 05/20/24 | Q / C / O | |
Sep 27 | 0.67275s | -0.00235 | 0.00000 | 0.67275 | 0.67275 | 0 | 05/20/24 | Q / C / O | |
Dec 27 | 0.67240s | -0.00230 | 0.00000 | 0.67240 | 0.67240 | 0 | 05/20/24 | Q / C / O | |
Mar 28 | 0.67200s | -0.00235 | 0.00000 | 0.67200 | 0.67200 | 0 | 05/20/24 | Q / C / O | |
Jun 28 | 0.67160s | -0.00235 | 0.00000 | 0.67160 | 0.67160 | 0 | 05/20/24 | Q / C / O | |
Sep 28 | 0.67125s | -0.00230 | 0.00000 | 0.67125 | 0.67125 | 0 | 05/20/24 | Q / C / O | |
Dec 28 | 0.67085s | -0.00230 | 0.00000 | 0.67085 | 0.67085 | 0 | 05/20/24 | Q / C / O | |
Mar 29 | 0.67045s | -0.00230 | 0.00000 | 0.67045 | 0.67045 | 0 | 05/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores