Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
USD/JPY | Forex en tiempo real | JPY | Tiempo real | |
XJFc1 | TAIFEX | JPY | Demorada | |
JPRTSc1 | Moscú | JPY | Demorada | |
JAPc1 | B3 | JPY | Demorada | |
JAPc2 | B3 | JPY | Demorada | |
JPYFIX=RTS | Moscú | JPY | Tiempo real |
Nombre | Compra | Venta | Máximo | Mínimo | Var. | Hora | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -2.5360 | -2.1030 | -0.7010 | -6.8000 | 5.0540 | 17:09:13 | |
USDJPY TN FWD | -2.4770 | -2.1750 | -2.3000 | -2.3900 | 0.2600 | 17:09:09 | |
USDJPY SN FWD | -2.3580 | -2.2980 | -2.3230 | -2.3270 | 0.0040 | 17:07:17 | |
USDJPY SW FWD | -16.3000 | -16.2400 | -16.2300 | -16.3400 | -0.0100 | 17:09:14 | |
USDJPY 2W FWD | -33.2500 | -32.8500 | -32.7500 | -33.0600 | -0.2200 | 17:08:53 | |
USDJPY 3W FWD | -49.6500 | -49.1500 | -49.2500 | -49.4400 | -0.2400 | 17:08:53 | |
USDJPY 1M FWD | -77.7200 | -77.1200 | -72.6600 | -77.5500 | -4.3600 | 17:09:08 | |
USDJPY 2M FWD | -143.8100 | -143.5400 | -142.2000 | -145.7300 | 2.2800 | 17:09:08 | |
USDJPY 3M FWD | -215.1800 | -214.7800 | -214.0500 | -215.1200 | -0.1300 | 17:09:08 | |
USDJPY 4M FWD | -289.9700 | -289.4200 | -288.6900 | -291.2700 | 1.3900 | 17:09:08 | |
USDJPY 5M FWD | -352.4100 | -351.7300 | -349.8300 | -352.3300 | -0.1400 | 17:09:08 | |
USDJPY 6M FWD | -422.7800 | -415.4300 | -416.0900 | -419.7500 | -3.5300 | 17:09:11 | |
USDJPY 7M FWD | -485.2000 | -484.0500 | -481.1500 | -485.5600 | 0.5900 | 17:09:13 | |
USDJPY 8M FWD | -555.1700 | -553.8500 | -552.4100 | -555.2100 | 0.2300 | 17:09:13 | |
USDJPY 9M FWD | -623.6500 | -621.1300 | -615.1000 | -623.3400 | -6.0000 | 17:09:08 | |
USDJPY 10M FWD | -676.4700 | -673.7000 | -669.9500 | -676.1500 | -5.6500 | 17:09:08 | |
USDJPY 11M FWD | -732.6700 | -729.6300 | -728.3700 | -732.5200 | -2.1900 | 17:09:08 | |
USDJPY 1Y FWD | -789.6400 | -784.6500 | -783.8500 | -788.3700 | -2.4300 | 17:09:13 | |
USDJPY 15M FWD | -955.4000 | -949.0800 | -948.0000 | -958.5300 | -3.8100 | 16:39:05 | |
USDJPY 21M FWD | -1267.8600 | -1258.7900 | -1253.0000 | -1278.4301 | -4.9500 | 16:39:05 | |
USDJPY 2Y FWD | -1409.0000 | -1379.0000 | -1385.9100 | -1409.7300 | -13.3000 | 16:39:08 | |
USDJPY 3Y FWD | -1925.6801 | -1920.2900 | -1908.6801 | -1923.4000 | 4.3200 | 16:39:05 | |
USDJPY 4Y FWD | -2422.2500 | -2392.5200 | -2390.0000 | -2429.0000 | -4.1100 | 16:39:11 | |
USDJPY 5Y FWD | -2877.8899 | -2858.7100 | -2850.2000 | -2890.0000 | -5.9800 | 16:39:11 | |
USDJPY 6Y FWD | -3316.0000 | -3288.0000 | -3282.0000 | -3306.0000 | 1.0000 | 16:33:57 | |
USDJPY 7Y FWD | -3751.3000 | -3651.3000 | -3685.0000 | -3712.0000 | -29.3000 | 16:37:49 | |
USDJPY 8Y FWD | -4108.0000 | -4072.0000 | -4059.0000 | -4091.0000 | -6.0000 | 16:33:57 | |
USDJPY 9Y FWD | -4455.0000 | -4415.0000 | -4409.0000 | -4441.0000 | 2.0000 | 16:33:57 | |
USDJPY 10Y FWD | -4779.0000 | -4737.0000 | -4730.0000 | -4766.0000 | 6.0000 | 16:38:57 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 16/05 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 16/05 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 16/05 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 16/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores