Último | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,752 | 1,762 | 1,716 | +0,042 | +2,46% | 7,19M | |
Jumboderived | 27,640 | 27,720 | 27,420 | +0,500 | +1,84% | 83,43K | |
Eurobank Ergasiasderived | 2,1400 | 2,1600 | 2,1100 | +0,0300 | +1,57% | 4,48M | |
2,630 | 2,700 | 2,630 | -0,015 | -0,57% | 283,92K | ||
OPAP SAderived | 15,400 | 15,510 | 15,300 | +0,100 | +0,65% | 306,18K | |
6,31 | 6,31 | 6,19 | +0,11 | +1,77% | 222,4K | ||
12,71 | 12,78 | 12,35 | -0,39 | -2,98% | 171,99K | ||
1,695 | 1,700 | 1,650 | +0,010 | +0,59% | 1,31K | ||
6,03 | 6,06 | 5,98 | 0,00 | 0,00% | 18,76K | ||
12,56 | 12,74 | 12,44 | -0,06 | -0,48% | 13,6K | ||
Piraeus Bankderived | 3,85 | 3,94 | 3,84 | 0,00 | 0,00% | 3,93M | |
0,3790 | 0,3860 | 0,3760 | -0,0010 | -0,26% | 40,57K | ||
16,00 | 16,00 | 16,00 | 0,00 | 0,00% | 80 | ||
1,888 | 1,900 | 1,860 | +0,012 | +0,64% | 5,01K | ||
4,12 | 4,17 | 4,12 | -0,02 | -0,48% | 53,98K | ||
16,44 | 16,56 | 16,40 | +0,04 | +0,24% | 46,82K | ||
2,100 | 2,140 | 2,085 | +0,020 | +0,96% | 350,34K | ||
5,25 | 5,28 | 5,20 | +0,06 | +1,16% | 72,58K | ||
8,72 | 8,72 | 8,50 | +0,21 | +2,47% | 236,18K | ||
Hellenic Telecderived | 14,24 | 14,30 | 14,14 | +0,09 | +0,64% | 227,79K | |
0,405 | 0,427 | 0,405 | -0,015 | -3,57% | 124,74K | ||
3,7750 | 3,8300 | 3,7400 | +0,0350 | +0,94% | 158,95K | ||
5,200 | 5,310 | 5,170 | -0,060 | -1,14% | 101,87K | ||
1,6400 | 1,6720 | 1,5700 | 0,0000 | 0,00% | 188,8K | ||
11,05 | 11,10 | 10,95 | +0,05 | +0,45% | 13,55K | ||
6,85 | 6,85 | 6,72 | +0,13 | +1,93% | 94,09K | ||
2,67 | 2,71 | 2,65 | -0,03 | -1,11% | 17,71K | ||
Motor Oilderived | 27,68 | 27,90 | 27,54 | -0,02 | -0,07% | 62,09K | |
Mytilineosderived | 39,00 | 39,02 | 38,20 | +0,28 | +0,72% | 233,32K | |
National Bank of Greecederived | 8,520 | 8,588 | 8,450 | +0,062 | +0,73% | 2,11M | |
25,10 | 25,20 | 24,40 | -0,10 | -0,40% | 8,98K | ||
Public Powerderived | 11,98 | 12,07 | 11,89 | +0,14 | +1,18% | 366,87K | |
5,77 | 5,77 | 5,59 | +0,06 | +1,05% | 30,86K | ||
11,42 | 11,42 | 11,20 | +0,22 | +1,96% | 28,49K | ||
2,780 | 2,830 | 2,750 | -0,010 | -0,36% | 15,22K | ||
18,19 | 18,30 | 18,02 | +0,03 | +0,17% | 56,36K | ||
21,60 | 21,60 | 21,60 | 0,00 | 0,00% | 647 | ||
3,23 | 3,25 | 3,21 | -0,02 | -0,62% | 862 | ||
4,050 | 4,065 | 4,000 | 0,000 | 0,00% | 18,2K | ||
4,230 | 4,320 | 4,220 | -0,030 | -0,70% | 14,13K | ||
2,830 | 2,890 | 2,730 | +0,035 | +1,25% | 6,35K | ||
5,20 | 5,38 | 5,20 | -0,15 | -2,80% | 56,84K | ||
9,28 | 9,32 | 9,18 | -0,04 | -0,43% | 10,5K | ||
2,390 | 2,480 | 2,390 | -0,040 | -1,65% | 7,08K | ||
0,9630 | 1,0100 | 0,9610 | -0,0150 | -1,53% | 230,43K | ||
3,050 | 3,115 | 3,010 | -0,010 | -0,33% | 16K | ||
1,1980 | 1,2300 | 1,1920 | +0,0060 | +0,50% | 72,45K | ||
Coca Cola HBC AGderived | 32,7600 | 33,0000 | 32,5200 | +0,4200 | +1,30% | 22,78K | |
8,540 | 8,860 | 8,200 | -0,190 | -2,18% | 182,2K | ||
2,230 | 2,250 | 2,205 | -0,010 | -0,45% | 112,81K | ||
1,980 | 1,985 | 1,960 | +0,015 | +0,76% | 24K | ||
7,72 | 7,78 | 7,50 | 0,00 | 0,00% | 2,1K | ||
31,35 | 31,35 | 30,45 | +0,75 | +2,45% | 22,47K | ||
2,62 | 2,62 | 2,62 | -0,04 | -1,50% | 350 | ||
12,02 | 12,04 | 12,00 | +0,02 | +0,17% | 332,81K | ||
6,11 | 6,14 | 6,08 | +0,06 | +0,99% | 35,02K | ||
5,0000 | 5,0200 | 4,8600 | +0,0400 | +0,81% | 48,37K | ||
9,26 | 9,36 | 9,26 | -0,04 | -0,43% | 6,75K | ||
3,37 | 3,37 | 3,33 | 0,00 | 0,00% | 4,22K | ||
6,08 | 6,13 | 6,08 | -0,06 | -0,98% | 30,79K | ||
8,36 | 8,38 | 8,34 | 0,00 | 0,00% | 311,49K |