Último | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 2.475,0 | 2.496,0 | 2.469,0 | -11,0 | -0,44% | 8,29M | ||
| 697,00 | 703,20 | 688,40 | +0,50 | +0,07% | 27,9M | ||
| 216,75 | 217,90 | 214,10 | +1,85 | +0,86% | 38,84M | ||
| 7.822,0 | 7.830,0 | 7.784,0 | +18,0 | +0,23% | 463,12K | ||
| 491,30 | 493,10 | 490,30 | +2,00 | +0,41% | 29,98M | ||
| 9.426,0 | 9.442,0 | 9.320,0 | +34,0 | +0,36% | 178,41K | ||
| 55,52 | 55,56 | 54,94 | +0,50 | +0,91% | 117,4M | ||
| 276,70 | 279,90 | 275,10 | -1,70 | -0,61% | 6,62M | ||
| 321,00 | 327,53 | 319,90 | -5,40 | -1,65% | 21,65M | ||
| 819,20 | 839,00 | 812,80 | -8,20 | -0,99% | 6,04M | ||
| 77,180 | 78,780 | 77,000 | -0,340 | -0,44% | 120,48M | ||
| 12.110,0 | 12.198,0 | 12.068,0 | -56,0 | -0,46% | 1,6M | ||
| 252,80 | 254,50 | 250,70 | -1,90 | -0,75% | 10,94M | ||
| 1.965,50 | 1.999,50 | 1.960,00 | -28,50 | -1,43% | 6,25M | ||
| 4.593,0 | 4.619,0 | 4.587,0 | -25,0 | -0,54% | 4,48M | ||
| 260,60 | 263,70 | 260,40 | -1,00 | -0,38% | 7,61M | ||
| 3.458,00 | 3.480,00 | 3.435,00 | +3,00 | +0,09% | 3,88M | ||
| 144,55 | 147,85 | 142,45 | -1,85 | -1,26% | 21,21M | ||
| 2.958,00 | 2.968,65 | 2.936,00 | -19,00 | -0,64% | 1,62M | ||
| 848,00 | 856,60 | 844,60 | -7,00 | -0,82% | 1,97M | ||
| 310,90 | 311,70 | 305,80 | +4,20 | +1,37% | 17,5M | ||
| 2.800,5 | 2.827,0 | 2.791,0 | -16,5 | -0,59% | 2,31M | ||
| 1.978,00 | 1.991,00 | 1.971,00 | -5,00 | -0,25% | 219,72K | ||
| 1.048,00 | 1.056,00 | 1.037,58 | 0,00 | 0,00% | 304,98K | ||
| 5.785,0 | 5.799,0 | 5.658,0 | +136,0 | +2,41% | 3,95M | ||
| 2.677,5 | 2.701,0 | 2.607,0 | +48,5 | +1,85% | 7,01M | ||
| 3.044,0 | 3.072,0 | 3.040,0 | 0,0 | 0,00% | 987,2K | ||
| 1.100,0 | 1.162,0 | 1.093,5 | -40,0 | -3,51% | 3,67M | ||
| 1.775,00 | 1.779,50 | 1.764,50 | -8,50 | -0,48% | 9,69M | ||
| 524,40 | 528,00 | 516,00 | +5,00 | +0,96% | 9,25M | ||
| 493,70 | 500,20 | 493,10 | -3,30 | -0,66% | 4,4M | ||
| 1.106,00 | 1.109,00 | 1.075,53 | +21,50 | +1,98% | 9,12M | ||
| 958,00 | 961,00 | 948,60 | -0,60 | -0,06% | 2,98M | ||
| 2.730,0 | 2.751,2 | 2.726,0 | -8,0 | -0,29% | 660,82K | ||
| 9.336,0 | 9.346,0 | 9.220,0 | +106,0 | +1,15% | 2,57M | ||
| 1.361,50 | 1.365,50 | 1.350,00 | -2,50 | -0,18% | 17,26M | ||
| 2.365,00 | 2.377,00 | 2.264,00 | +81,00 | +3,55% | 1,21M | ||
| 418,10 | 420,50 | 413,20 | -2,30 | -0,55% | 18,66M | ||
| 3.145,0 | 3.147,0 | 3.087,0 | +26,0 | +0,83% | 600,1K | ||
| 2.669,0 | 2.682,0 | 2.644,0 | -2,0 | -0,08% | 465,68K | ||
| 1.108,00 | 1.113,50 | 1.094,50 | +11,00 | +1,00% | 1,19M | ||
| 4.316,0 | 4.325,0 | 4.289,0 | +36,0 | +0,84% | 3,64M | ||
| 1.831,50 | 1.862,50 | 1.825,00 | -32,00 | -1,72% | 2,09M | ||
| 781,60 | 787,20 | 781,60 | -4,20 | -0,53% | 5,81M | ||
| 846,60 | 850,60 | 843,80 | -1,00 | -0,12% | 4,05M | ||
| 2.120,00 | 2.126,00 | 2.100,00 | 0,00 | 0,00% | 390,8K | ||
| 2.645,0 | 2.660,0 | 2.628,0 | +21,0 | +0,80% | 387,09K | ||
| 477,40 | 481,40 | 474,00 | -4,20 | -0,87% | 1,92M | ||
| 1.725,00 | 1.735,00 | 1.718,00 | -6,00 | -0,35% | 539,7K | ||
| 610,00 | 617,40 | 606,20 | -8,20 | -1,33% | 2,58M | ||
| 1.023,50 | 1.027,50 | 1.019,50 | -1,50 | -0,15% | 2,43M | ||
| 4.954,0 | 4.954,0 | 4.912,0 | +16,0 | +0,32% | 193,94K | ||
| 1.591,50 | 1.602,50 | 1.588,00 | -9,50 | -0,59% | 910,83K | ||
| 283,60 | 284,40 | 281,80 | +1,40 | +0,50% | 5,14M | ||
| 4.708,0 | 4.767,0 | 4.695,0 | -43,0 | -0,91% | 359K | ||
| 1.136,00 | 1.145,50 | 1.132,50 | -6,50 | -0,57% | 28,74M | ||
| 1.877,00 | 1.880,00 | 1.861,00 | -5,00 | -0,27% | 627,84K | ||
| 134,25 | 135,95 | 132,40 | +1,65 | +1,24% | 52,76M | ||
| 926,60 | 936,40 | 922,00 | -13,40 | -1,43% | 1,63M | ||
| 370,0 | 376,8 | 369,2 | -4,4 | -1,18% | 1,6M | ||
| 422,00 | 430,60 | 422,00 | -5,40 | -1,26% | 4,55M | ||
| 2.256,00 | 2.257,00 | 2.228,00 | +5,00 | +0,22% | 2,49M | ||
| 2.262,00 | 2.281,40 | 2.236,00 | -22,00 | -0,96% | 1,31M | ||
| 672,00 | 690,00 | 669,50 | -18,00 | -2,61% | 2,05M | ||
| 887,40 | 896,80 | 887,40 | -7,20 | -0,81% | 1,5M | ||
| 2.333,0 | 2.355,0 | 2.333,0 | -19,0 | -0,81% | 770,08K | ||
| 548,80 | 549,40 | 542,00 | -1,60 | -0,29% | 2,87M | ||
| 828,00 | 837,50 | 821,00 | -1,00 | -0,12% | 156,81K | ||
| 374,20 | 376,16 | 366,20 | +4,80 | +1,30% | 2,95M | ||
| 149,35 | 149,62 | 147,05 | +0,45 | +0,30% | 8,78M | ||
| 9.275,0 | 9.540,0 | 9.160,0 | -305,0 | -3,18% | 123,41K | ||
| 825,00 | 831,00 | 820,50 | -2,00 | -0,24% | 759,08K | ||
| 5.764,0 | 6.012,0 | 5.764,0 | -272,0 | -4,51% | 689,87K | ||
| 955,50 | 975,00 | 955,50 | -18,50 | -1,90% | 551,54K | ||
| 16.215,0 | 16.470,0 | 16.045,0 | -380,0 | -2,29% | 653,22K | ||
| 676,00 | 683,50 | 666,50 | -3,50 | -0,52% | 3,53M | ||
| 615,00 | 625,50 | 591,00 | +20,00 | +3,36% | 1,64M | ||
| 3.691,0 | 3.755,0 | 3.678,0 | -56,0 | -1,50% | 1,37M | ||
| 5.310,0 | 5.345,0 | 5.295,0 | -10,0 | -0,19% | 131,01K | ||
| 928,50 | 937,00 | 920,50 | -2,00 | -0,22% | 786,62K | ||
| 363,10 | 363,10 | 350,00 | +3,10 | +0,86% | 3,57M | ||
| 497,00 | 498,45 | 487,55 | +4,00 | +0,81% | 43,34M | ||
| 177,60 | 179,35 | 176,50 | +0,65 | +0,37% | 11,99M | ||
| 121,50 | 126,15 | 121,50 | -3,95 | -3,15% | 6,88M | ||
| 515,00 | 525,50 | 514,00 | -10,50 | -2,00% | 1,92M | ||
| 3.778,0 | 3.810,0 | 3.778,0 | -30,0 | -0,79% | 170,37K | ||
| 5.925,0 | 6.030,0 | 5.855,0 | -110,0 | -1,82% | 247,97K | ||
| 2.804,5 | 2.834,5 | 2.798,0 | -24,5 | -0,87% | 24,86M | ||
| 722,00 | 765,00 | 722,00 | -42,20 | -5,52% | 2,24M | ||
| 4.192,00 | 4.226,00 | 4.158,00 | -18,00 | -0,43% | 206,29K | ||
| 2.784,0 | 2.794,0 | 2.770,0 | -14,0 | -0,50% | 1,43M | ||
| 730,00 | 738,60 | 715,00 | -25,00 | -3,31% | 2,74M | ||
| 543,60 | 546,40 | 536,60 | -1,00 | -0,18% | 1,25M | ||
| 254,60 | 255,80 | 249,20 | -0,80 | -0,31% | 5,39M | ||
| 4.112,00 | 4.154,00 | 4.090,00 | +12,00 | +0,29% | 157,2K | ||
| 205,50 | 208,20 | 205,50 | -1,90 | -0,92% | 5,67M | ||
| 119,20 | 121,40 | 119,20 | -1,00 | -0,83% | 3,08M | ||
| 1.751,00 | 1.751,00 | 1.692,00 | +38,00 | +2,22% | 347,45K | ||
| 329,00 | 332,10 | 326,80 | -3,40 | -1,02% | 39,62M |
Nueva York, 17 may (.).- La bolsa de Nueva York cerró este viernes en terreno mixto, y el Dow Jones de Industriales, su principal indicador, volvió a superar los 40.000 puntos...
Madrid, 17 may (.).- Los mercados bursátiles europeos han vivido una semana irregular, que llegó a la cima el miércoles -con máximos históricos del FTSE 100 (Londres), el DAX...
Fráncfort (Alemania), 17 may (.).- El principal selectivo de la Bolsa de Fráncfort, el DAX 40, ha caído este viernes un 0,18 % en una jornada de consolidación y recogida de...
El índice Dow Jones de Industriales (DJIA) alcanzó el miércoles un hito histórico al superar la barrera de los 40.000 puntos por primera vez en sus casi...
Se superaron los datos preliminares de la encuesta de la Universidad de Michigan para mayo de 2024, que mostraron descensos considerables tanto de las condiciones actuales como de...
Los bancos europeos se presentan más interesantes para los inversores que los bancos estadounidenses. Existe un listado de bancos por ambas partes que cotizan por debajo de...
| viernes, 17 de mayo de 2024 | ||||||
British American Tobacco(BATS) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Land Securities(LAND) | BPA / Previsión | Ingresos / Previsión | -- / 23,40 | -- / 363,87M | ||
Bank of Georgia Group(BGEO) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Spirent(SPT) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Bakkavor(BAKK) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||