Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BEL 20 | 3.994,39 | 3.994,39 | 3.994,39 | -0,02% | 3.994,39-0,02% | 17/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 61,62 | 6.162,00 | 62,00 | 61,32 | -0,80% | 761,64K | 61,62-0,80% | 20/05 | |
UMI Umicore SA | 19,52 | 19,52 | 19,64 | 19,06 | +0,36% | 422,99K | 19,52+0,36% | 20/05 | |
KBC KBC Groep NV | 68,90 | 68,90 | 69,26 | 68,70 | +0,61% | 363,45K | 68,90+0,61% | 20/05 | |
AGES Ageas | 47,50 | 47,50 | 47,50 | 46,92 | +1,02% | 304,58K | 47,50+1,02% | 20/05 | |
PROX Proximus NV | 7,34 | 7,34 | 7,41 | 7,32 | -0,54% | 167,03K | 7,34-0,54% | 20/05 |
Nombre | Precio |
---|---|
UCB UCB | 126,70+2,00+1,60% |
AGES Ageas | 47,50+0,48+1,02% |
SOF Sofina | 225,40+1,80+0,81% |
KBC KBC Groep | 68,90+0,42+0,61% |
IETB D’Ieteren | 199,90+1,00+0,50% |
Nombre | Precio |
---|---|
GLPG Galapagos | 26,98-0,52-1,89% |
ARGX Argen-X | 334,60-5,30-1,56% |
AOO Aedifica | 60,30-0,60-0,99% |
ABI Anheuser Busch Inbev | 61,62-0,50-0,80% |
WDPP Warehouses de Pauw | 27,28-0,22-0,80% |