Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
XPG Xspring Capital PCL | 1,24 | 1,23 | 1,26 | 1,23 | +0,81% | 78,68M | 1,24+0,81% | 05:25:00 | |
NEX Nex Point PCL | 4,32 | 4,46 | 4,66 | 4,24 | -3,14% | 53,99M | 4,32-3,14% | 05:25:00 | |
TTB TMBThanachart Bank PCL | 1,77 | 1,76 | 1,77 | 1,76 | +0,57% | 60,18M | 1,77+0,57% | 05:26:00 | |
AWC Asset World Corp PLC | 4,04 | 4,06 | 4,16 | 4,04 | -0,49% | 66,44M | 4,04-0,49% | 20/05 | |
ITD Italian Thai Development PCL | 0,79 | 0,71 | 0,79 | 0,69 | +11,27% | 107,28M | 0,79+11,27% | 20/05 |
Nombre | Precio |
---|---|
NATION Nation Multimedia | 0,04+0,01+33,33% |
TWZ TWZ | 0,05+0,01+25,00% |
WGE Well Graded | 1,10+0,15+15,79% |
TSI Thai Setakij Insurance | 0,11+0,01+10,00% |
B Begistics | 0,12+0,01+9,09% |
Nombre | Precio |
---|---|
TFI Thai Film | 0,08-0,01-11,11% |
SBNEXT Sabuy Connext Tech PCL | 0,54-0,050-8,47% |
NUSA Nusasiri | 0,36-0,01-2,70% |
ITD Italian Thai Development | 0,75-0,040-5,06% |
TCJ TCJ Asia | 3,14-0,16-4,85% |