Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MXRF11 FII MAXI REN | 10,37 | 10,36 | 10,38 | 10,31 | +0,10% | 1,35M | 10,37+0,10% | 22:06:00 | |
CPTS11 FII Capitania Securities II | 8,55 | 8,55 | 8,59 | 8,49 | 0,00% | 1,28M | 8,550,00% | 21:51:15 | |
GARE11 Fundo de Investimento Imobiliário Guardian Real Estate | 9,15 | 9,14 | 9,20 | 9,12 | +0,11% | 608,21K | 9,15+0,11% | 21:51:00 | |
VGHF11 Valora Instrumentos Financeiros Fundo de Investimento Imobiliario | 8,90 | 8,92 | 8,94 | 8,85 | -0,22% | 533,49K | 8,90-0,22% | 22:05:00 | |
SPXS11 Fundo de Investimento Imobiliario SPX SYN Multiestrategia | 9,83 | 9,79 | 9,83 | 9,75 | +0,41% | 518,61K | 9,83+0,41% | 22:05:00 |
Nombre | Precio |
---|---|
BTAL11 FII Btg Pactual Agro Logistica | 73,50+1,90+2,65% |
URPR11 Urca Prime | 86,48+1,18+1,38% |
BTRA11 FI Imobiliario BTG Pactual Terras Agricolas | 56,03+0,66+1,19% |
XPCI11 Xp Credito | 89,85+0,87+0,98% |
PLCR11 Plural Recebiveis | 88,65+0,82+0,93% |
Nombre | Precio |
---|---|
RBRP11 RBR Properties | 60,20-1,19-1,94% |
OUJP11 Ourinvest JPP FII | 91,33-1,65-1,77% |
HCTR11 Hectare Ce Fdo Inv Imob | 32,04-0,56-1,72% |
VIUR11 Vinci Imoveis Urbanos FII | 6,55-0,10-1,50% |
BPFF11 FII ABSOLUTO | 70,33-1,04-1,46% |