Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 Magazine Luiza SA | 1,62 | 1,59 | 1,62 | 1,57 | +1,89% | 34,93M | 1,62+1,89% | 17:29:38 | |
CIEL3 Cielo SA | 5,57 | 5,58 | 5,58 | 5,57 | -0,18% | 15,57M | 5,57-0,18% | 17:30:05 | |
COGN3 Cogna Educacao SA | 2,07 | 2,04 | 2,07 | 2,01 | +1,47% | 14,55M | 2,07+1,47% | 17:21:42 | |
CVCB3 Cvc Brasil ON | 2,09 | 2,01 | 2,10 | 1,97 | +3,98% | 6,49M | 2,09+3,98% | 17:30:23 | |
AZUL4 Azul SA Pref | 10,22 | 10,07 | 10,26 | 9,84 | +1,49% | 5,25M | 10,22+1,49% | 17:25:40 |
Nombre | Precio |
---|---|
ONCO3 Oncoclinicas do Brasil Servicos Medicos | 7,70+0,63+8,91% |
CBAV3 Companhia Brasileira de Aluminio | 6,79+0,53+8,47% |
CASH3 Meliuz | 6,23+0,35+5,95% |
IFCM3 Infracommerce CXaaS | 0,48+0,02+4,35% |
AMBP3 Ambipar | 9,39+0,40+4,45% |
Nombre | Precio |
---|---|
CLSA3 Clear Sale | 6,74-0,26-3,71% |
IRBR3 IRB Brasil Resseguros | 36,11-1,31-3,50% |
STBP3 Santos Brasil Participacoes | 12,21-0,42-3,33% |
MYPK3 IOCHP-MAXION ON | 11,13-0,44-3,80% |
RRRP3 3R Petroleum | 30,77-0,73-2,32% |