Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 30,63 | 31,58 | 30,57 | -0,87 | -2,76% | 1,85M | 17:10:00 | ||
Allos ON | 21,71 | 21,84 | 21,49 | -0,18 | -0,82% | 892,90K | 17:10:43 | ||
ALPARGATAS PN | 9,73 | 9,89 | 9,70 | -0,20 | -2,01% | 890,80K | 17:10:58 | ||
AMBEV S/A ON | 12,27 | 12,39 | 12,19 | -0,11 | -0,89% | 15,38M | 17:10:58 | ||
AREZZO CO ON | 49,52 | 49,85 | 48,36 | +0,43 | +0,88% | 488,30K | 17:10:41 | ||
Atacadao | 10,70 | 10,73 | 10,53 | +0,02 | +0,19% | 757,10K | 17:10:56 | ||
Azul SA Pref | 10,12 | 10,20 | 9,84 | +0,05 | +0,50% | 4,95M | 17:10:41 | ||
B3 SA Brasil Bolsa Balcao | 11,41 | 11,46 | 11,17 | -0,01 | -0,09% | 7,94M | 17:11:00 | ||
Banco BTG | 34,78 | 35,05 | 34,69 | -0,27 | -0,77% | 1,04M | 17:10:55 | ||
BBSEGURIDADE ON NM | 33,74 | 34,27 | 33,55 | -0,43 | -1,26% | 1,85M | 17:10:58 | ||
BRADESCO ON | 12,00 | 12,03 | 11,94 | -0,02 | -0,17% | 1,01M | 17:10:54 | ||
BRADESCO PN EJ N1 | 13,37 | 13,45 | 13,32 | -0,06 | -0,45% | 7,06M | 17:10:43 | ||
BRADESPAR PN | 20,13 | 20,19 | 20,01 | -0,02 | -0,10% | 1,20M | 17:10:35 | ||
BRASIL ON | 27,96 | 28,00 | 27,62 | +0,27 | +0,98% | 4,59M | 17:10:58 | ||
Brasileira De Dist | 3,13 | 3,14 | 3,05 | +0,02 | +0,64% | 1,87M | 17:10:49 | ||
BRASKEM PNA | 20,02 | 20,55 | 19,91 | +0,83 | +4,33% | 2,66M | 17:11:00 | ||
Brazilian Electric Power | 38,07 | 38,17 | 37,77 | -0,13 | -0,34% | 1,16M | 17:10:56 | ||
BRF SA ON | 19,57 | 19,70 | 19,41 | +0,21 | +1,08% | 2,48M | 17:10:59 | ||
CCR SA ON | 12,67 | 12,72 | 12,49 | -0,02 | -0,16% | 3,98M | 17:11:00 | ||
CIELO ON | 5,57 | 5,58 | 5,57 | -0,01 | -0,18% | 15,44M | 17:10:57 | ||
Cogna Educacao | 2,04 | 2,06 | 2,01 | 0,00 | 0,00% | 5,25M | 17:10:55 | ||
COPEL Pref B | 9,55 | 9,59 | 9,47 | -0,03 | -0,31% | 1,73M | 17:10:57 | ||
COSAN ON | 14,29 | 14,34 | 14,17 | -0,04 | -0,28% | 1,88M | 17:10:58 | ||
CPFL ENERGIAON NM | 34,26 | 34,53 | 34,01 | +0,05 | +0,15% | 250,70K | 17:10:58 | ||
CSN Mineracao | 5,35 | 5,35 | 5,21 | +0,10 | +1,90% | 2,85M | 17:10:00 | ||
CVC BRASIL ON NM | 2,06 | 2,08 | 1,97 | +0,05 | +2,49% | 5,60M | 17:10:47 | ||
CYRELA REALT ON | 20,73 | 20,76 | 20,21 | +0,11 | +0,53% | 868,30K | 17:10:56 | ||
Dexco | 7,81 | 7,83 | 7,55 | +0,11 | +1,43% | 812,10K | 17:10:55 | ||
Eletrobras PNA | 42,25 | 42,36 | 41,86 | -0,02 | -0,05% | 146,10K | 17:11:04 | ||
EMBRAER ON | 39,02 | 39,57 | 38,33 | -0,54 | -1,37% | 2,75M | 17:11:00 | ||
Energisa | 46,70 | 46,94 | 46,20 | -0,09 | -0,19% | 374,70K | 17:10:59 | ||
Energy of Minas Gerais Prf | 10,40 | 10,45 | 10,36 | +0,01 | +0,10% | 2,91M | 17:10:40 | ||
ENEVA ON NM | 12,76 | 12,77 | 12,60 | +0,01 | +0,08% | 767,70K | 17:10:52 | ||
ENGIE BRASILON NM | 44,19 | 44,21 | 43,22 | +0,61 | +1,40% | 279,30K | 17:10:56 | ||
EQUATORIAL ON | 30,63 | 30,74 | 30,37 | -0,11 | -0,36% | 604,20K | 17:10:44 | ||
EZTEC ON | 13,84 | 13,85 | 13,47 | +0,19 | +1,39% | 473,60K | 17:10:43 | ||
FLEURY ON | 14,60 | 14,64 | 14,34 | +0,04 | +0,27% | 944,00K | 17:10:14 | ||
GERDAU MET PN | 11,12 | 11,30 | 11,06 | -0,18 | -1,59% | 1,88M | 17:10:59 | ||
GERDAU PN N1 | 19,20 | 19,67 | 19,10 | -0,35 | -1,79% | 7,89M | 17:11:10 | ||
Grupo Vamos | 8,63 | 8,67 | 8,43 | +0,11 | +1,29% | 1,15M | 17:10:58 | ||
Hapvida | 4,56 | 4,63 | 4,50 | +0,05 | +1,11% | 26,10M | 17:10:59 | ||
Hypera ON | 30,25 | 30,50 | 29,96 | -0,08 | -0,26% | 743,20K | 17:10:58 | ||
Iguatemi ON Unt | 20,79 | 20,91 | 20,54 | -0,03 | -0,14% | 269,00K | 17:10:00 | ||
IRB Brasil Resseguros | 36,03 | 37,50 | 35,40 | -1,39 | -3,71% | 1,33M | 17:10:47 | ||
ITAUSA PN | 10,25 | 10,30 | 10,19 | -0,01 | -0,10% | 4,37M | 17:10:41 | ||
ITAUUNIBANCOPN EB N1 | 33,28 | 33,38 | 33,00 | +0,05 | +0,15% | 4,39M | 17:10:43 | ||
JBS ON | 29,43 | 29,52 | 29,11 | +0,24 | +0,82% | 2,29M | 17:10:57 | ||
KLABIN S/A UNT N2 | 21,71 | 21,75 | 21,36 | +0,38 | +1,78% | 1,38M | 17:10:43 | ||
LOCALIZA ON | 48,08 | 48,48 | 47,40 | -0,32 | -0,66% | 2,04M | 17:10:41 | ||
Locaweb On | 4,64 | 4,69 | 4,61 | +0,01 | +0,22% | 1,39M | 17:11:00 | ||
LOJAS RENNER ON | 14,75 | 14,84 | 14,45 | +0,02 | +0,14% | 4,06M | 17:10:58 | ||
MAGAZ LUIZA ON | 1,60 | 1,60 | 1,57 | +0,01 | +0,63% | 24,00M | 17:10:44 | ||
MARFRIG ON | 11,76 | 11,81 | 11,49 | +0,24 | +2,08% | 4,06M | 17:10:27 | ||
MINERVA ON | 6,91 | 6,95 | 6,71 | +0,04 | +0,58% | 3,37M | 17:10:59 | ||
Moda Soma | 5,88 | 5,92 | 5,75 | +0,03 | +0,51% | 3,24M | 17:10:00 | ||
MRV ON | 7,52 | 7,56 | 7,25 | +0,24 | +3,30% | 4,70M | 17:10:59 | ||
MULTIPLAN ON | 23,79 | 24,14 | 23,77 | -0,29 | -1,20% | 2,70M | 17:10:44 | ||
NATURA ON | 16,38 | 16,46 | 16,23 | -0,10 | -0,61% | 1,03M | 17:10:51 | ||
PETROBRAS ON | 38,62 | 39,04 | 38,51 | +0,05 | +0,13% | 2,39M | 17:10:59 | ||
PETROBRAS PN | 36,93 | 37,24 | 36,63 | +0,24 | +0,65% | 16,22M | 17:10:44 | ||
Petroreconcavo | 21,08 | 21,11 | 20,65 | +0,15 | +0,72% | 339,40K | 17:10:00 | ||
Petz On | 4,43 | 4,51 | 4,37 | -0,02 | -0,45% | 2,41M | 17:10:00 | ||
Prio | 48,02 | 48,43 | 47,80 | -0,10 | -0,21% | 2,19M | 17:10:44 | ||
RAIADROGASIL ON | 27,89 | 28,04 | 27,51 | +0,29 | +1,05% | 998,60K | 17:10:37 | ||
Raizen | 2,97 | 2,99 | 2,94 | 0,00 | 0,00% | 2,82M | 17:10:00 | ||
Rede D’Or | 31,30 | 31,34 | 30,77 | +0,20 | +0,64% | 795,70K | 17:10:00 | ||
RUMO ON NM | 20,51 | 20,64 | 20,42 | -0,23 | -1,11% | 2,77M | 17:10:31 | ||
SABESP ON | 78,23 | 78,34 | 77,45 | -0,33 | -0,42% | 451,90K | 17:10:38 | ||
SANTANDER BR UNT | 27,85 | 27,96 | 27,54 | +0,15 | +0,54% | 761,20K | 17:10:58 | ||
SAO MARTINHO ON | 27,34 | 27,60 | 26,92 | +0,31 | +1,15% | 268,40K | 17:10:49 | ||
Sendas Distribuidora | 13,62 | 13,72 | 13,48 | -0,01 | -0,07% | 1,73M | 17:10:00 | ||
SID NACIONAL ON | 13,39 | 13,51 | 13,27 | -0,01 | -0,07% | 2,04M | 17:10:41 | ||
SLC AGRICOLA ON | 18,50 | 18,56 | 18,29 | +0,09 | +0,49% | 251,40K | 17:10:52 | ||
Suzano Papel Celulose | 52,25 | 52,59 | 51,62 | +0,80 | +1,55% | 3,74M | 17:10:57 | ||
TAEE UNIT | 35,07 | 35,09 | 34,76 | +0,22 | +0,63% | 556,10K | 17:10:55 | ||
TELEF BRASIL ON | 46,07 | 46,62 | 45,97 | -0,38 | -0,82% | 580,70K | 17:11:00 | ||
TIM PART S/A ON | 16,96 | 17,25 | 16,96 | -0,32 | -1,85% | 2,02M | 17:10:42 | ||
TOTVS ON | 29,10 | 29,34 | 28,41 | +0,39 | +1,36% | 1,03M | 17:10:44 | ||
Transmissão Paulista PN | 26,75 | 26,76 | 26,07 | +0,56 | +2,14% | 1,35M | 17:10:42 | ||
ULTRAPAR ON NM | 24,71 | 24,79 | 24,56 | -0,13 | -0,52% | 463,30K | 17:10:42 | ||
USIMINAS PNA | 8,01 | 8,07 | 7,94 | +0,05 | +0,63% | 4,51M | 17:11:06 | ||
VALE ON | 66,32 | 66,57 | 65,72 | +0,14 | +0,21% | 8,24M | 17:10:58 | ||
Vibra Energia | 23,94 | 24,00 | 23,45 | +0,25 | +1,06% | 1,24M | 17:10:56 | ||
Vivara | 23,41 | 23,49 | 22,75 | +0,35 | +1,52% | 441,40K | 17:10:59 | ||
WEG ON | 39,61 | 39,70 | 39,27 | -0,03 | -0,08% | 1,25M | 17:10:59 | ||
YDUQS Participacoes | 12,73 | 12,90 | 12,59 | -0,17 | -1,32% | 2,54M | 17:10:40 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores