Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 4,61 | 4,51 | 4,61 | 4,50 | +2,22% | 14,96M | 4,61+2,22% | 16:13:26 | |
PETR4 Petroleo Brasileiro SA PN | 37,01 | 36,69 | 37,24 | 36,63 | +0,87% | 13,39M | 37,01+0,87% | 16:13:57 | |
CIEL3 Cielo SA | 5,58 | 5,58 | 5,58 | 5,57 | 0,00% | 13,26M | 5,580,00% | 16:13:20 | |
MGLU3 Magazine Luiza SA | 1,58 | 1,59 | 1,59 | 1,57 | -0,63% | 12,99M | 1,58-0,63% | 16:13:27 | |
ABEV3 Ambev SA | 12,24 | 12,38 | 12,39 | 12,19 | -1,13% | 6,7M | 12,24-1,13% | 16:12:59 |
Nombre | Precio |
---|---|
MRVE3 MRV ON | 7,35+0,07+0,96% |
HAPV3 Hapvida | 4,61+0,10+2,22% |
TOTS3 TOTVS ON | 29,13+0,42+1,46% |
SUZB3 Suzano Papel Celulose | 52,19+0,74+1,44% |
BRFS3 BRF SA ON | 19,54+0,18+0,93% |
Nombre | Precio |
---|---|
RRRP3 3R Petroleum | 30,78-0,72-2,29% |
EMBR3 EMBRAER ON | 38,67-0,89-2,25% |
RAIL3 RUMO ON NM | 20,43-0,31-1,49% |
GGBR4 GERDAU PN N1 | 19,26-0,29-1,48% |
TIMS3 TIM PART S/A ON | 17,05-0,23-1,33% |