Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1,54 | 1,70 | 1,09 | -0,41 | -20,82% | 800,71K | 13:11:25 | ||
ABC Arbitrage | 4,27 | 4,43 | 4,26 | +0,04 | +0,95% | 96,12K | 13:13:03 | ||
Abeo SAS | 12,25 | 12,60 | 12,25 | -0,25 | -2,00% | 2,92K | 12:49:07 | ||
Abionyx Pharma SA | 1,2440 | 1,2500 | 1,2140 | -0,0060 | -0,48% | 44,17K | 12:57:28 | ||
Abivax SA | 12,48 | 12,60 | 12,38 | -0,10 | -0,79% | 6,09K | 12:28:26 | ||
AbL Diagnostics | 3,04 | 3,04 | 3,04 | 0,00 | 0,00% | 0,00K | 11:30:20 | ||
ABO Group | 5,700 | 5,700 | 5,650 | 0,000 | 0,00% | 190,00 | 10:35:59 | ||
Acanthe | 0,4190 | 0,4190 | 0,4100 | +0,0090 | +2,20% | 20,89K | 12:21:37 | ||
Accor | 40,39 | 40,52 | 40,08 | +0,50 | +1,25% | 109,14K | 13:13:37 | ||
Acteos | 1,320 | 1,350 | 1,320 | -0,030 | -2,22% | 651,00 | 09:07:49 | ||
Adl Partner | 40,90 | 41,00 | 40,50 | +0,40 | +0,99% | 0,45K | 13:04:27 | ||
Adocia | 8,97 | 9,06 | 8,69 | -0,03 | -0,33% | 37,86K | 13:05:17 | ||
Adux SA | 1,395 | 1,440 | 1,395 | -0,025 | -1,76% | 0,61K | 09:14:34 | ||
Aelis Farma | 13,20 | 13,20 | 13,20 | 0,00 | 0,00% | 0,26K | 09:00:14 | ||
Aeroports Paris | 132,20 | 132,30 | 130,20 | +1,10 | +0,84% | 24,45K | 13:14:10 | ||
Affluent Medical | 1,88 | 1,88 | 1,80 | +0,08 | +4,17% | 7,16K | 13:12:59 | ||
Air France KLM | 10,79 | 10,85 | 10,52 | +0,31 | +2,96% | 611,27K | 13:13:14 | ||
Air Liquide | 182,44 | 183,56 | 180,88 | +1,98 | +1,10% | 105,77K | 13:14:17 | ||
Airbus Group | 156,86 | 157,74 | 155,88 | +0,96 | +0,62% | 182,77K | 13:14:34 | ||
Akwel | 12,84 | 12,84 | 12,70 | +0,14 | +1,10% | 1,28K | 11:40:07 | ||
Alan Allman Associates | 9,250 | 9,250 | 9,250 | 0,000 | 0,00% | 0,03K | 11:22:11 | ||
ALD | 6,70 | 6,96 | 6,62 | -0,17 | -2,40% | 261,45K | 13:13:55 | ||
Alliance Develop | 0,0900 | 0,0900 | 0,0900 | 0,0000 | 0,00% | 0 | 07/05 | ||
Alstom | 17,70 | 18,05 | 17,70 | -0,28 | -1,58% | 1,06M | 13:14:27 | ||
Altamir | 25,70 | 26,00 | 25,70 | -0,20 | -0,77% | 22,56K | 13:05:10 | ||
Altarea | 109,40 | 110,40 | 107,00 | +2,40 | +2,24% | 3,21K | 12:37:38 | ||
Altareit | 462,00 | 462,00 | 462,00 | +2,00 | +0,43% | 0,00K | 09:00:15 | ||
Alten | 117,50 | 119,20 | 116,50 | -0,20 | -0,17% | 7,88K | 13:09:15 | ||
Amplitude Surgical SAS | 2,960 | 2,980 | 2,920 | +0,040 | +1,37% | 12,06K | 12:41:39 | ||
Amundi | 67,85 | 68,30 | 67,35 | +1,30 | +1,95% | 71,17K | 13:07:58 | ||
Antin Infrastructure Partners | 12,86 | 12,98 | 12,82 | +0,04 | +0,31% | 1,16K | 12:59:07 | ||
Aperam | 26,98 | 27,04 | 26,66 | +0,64 | +2,43% | 63,04K | 13:13:44 | ||
Aramis | 4,81 | 4,84 | 4,72 | +0,09 | +1,80% | 36,28K | 12:56:23 | ||
ArcelorMittal | 24,32 | 24,61 | 24,30 | +0,16 | +0,66% | 1,18M | 13:14:27 | ||
Argan | 78,70 | 79,30 | 77,90 | +1,10 | +1,42% | 3,13K | 13:08:21 | ||
Arkema | 93,70 | 94,75 | 93,30 | -0,05 | -0,05% | 11,99K | 13:09:20 | ||
Artea SA | 11,90 | 12,10 | 11,90 | -0,40 | -3,25% | 60,00 | 12:45:06 | ||
Artmarket.com | 4,35 | 4,35 | 4,11 | -0,07 | -1,58% | 7,82K | 13:11:19 | ||
Artois Nom. | 5.050,0 | 5.050,0 | 5.050,0 | 0,0 | 0,00% | 0 | 31/05 | ||
Arverne Prf | 6,96 | 6,98 | 6,96 | 0,00 | 0,00% | 0,15K | 11:56:01 | ||
Assystem | 57,70 | 57,80 | 57,30 | -0,10 | -0,17% | 4,12K | 12:43:37 | ||
Ateme | 5,82 | 6,00 | 5,82 | -0,08 | -1,36% | 0,40K | 11:19:09 | ||
Atos | 1,36 | 1,76 | 1,33 | -0,31 | -18,43% | 6,31M | 13:14:43 | ||
Aubay | 44,65 | 44,95 | 44,65 | -0,20 | -0,45% | 5,97K | 13:07:45 | ||
Augros | 6,65 | 6,65 | 6,65 | 0,00 | 0,00% | 0 | 31/05 | ||
Aurea | 6,04 | 6,38 | 6,04 | -0,40 | -6,21% | 2,11K | 13:06:40 | ||
Avenir Telecom | 0,1278 | 0,1278 | 0,1278 | +0,0050 | +4,07% | 3,00K | 09:00:05 | ||
AXA | 33,42 | 33,55 | 33,24 | +0,37 | +1,12% | 815,35K | 13:14:24 | ||
Axway | 24,50 | 24,50 | 24,50 | 0,00 | 0,00% | 1,34K | 12:52:50 | ||
Bains Mer Monaco | 104,00 | 110,50 | 104,00 | -0,50 | -0,48% | 399,00 | 12:52:14 | ||
Balyo | 0,563 | 0,585 | 0,563 | -0,017 | -2,93% | 2,51K | 12:08:54 | ||
Barbara Bui | 8,30 | 8,30 | 8,30 | 0,00 | 0,00% | 0 | 24/05 | ||
Bassac | 48,50 | 49,30 | 48,20 | +0,50 | +1,04% | 340,00 | 11:47:18 | ||
Bastide Le Confort | 21,10 | 21,90 | 21,00 | -0,50 | -2,31% | 6,44K | 13:00:16 | ||
Believe | 15,02 | 15,08 | 15,02 | -0,12 | -0,79% | 7,23K | 12:51:10 | ||
Beneteau | 13,34 | 13,46 | 13,30 | -0,04 | -0,30% | 20,82K | 13:00:52 | ||
BIC | 69,60 | 71,50 | 69,50 | +0,80 | +1,16% | 31,14K | 13:14:05 | ||
Bigben | 3,04 | 3,09 | 3,00 | +0,04 | +1,17% | 29,71K | 13:02:24 | ||
Biomerieux | 95,55 | 97,55 | 95,05 | -1,60 | -1,65% | 21,48K | 13:10:38 | ||
Biosenic | 0,0200 | 0,0210 | 0,0192 | +0,0007 | +3,63% | 682,63K | 13:09:53 | ||
Bleecker | 155,00 | 155,00 | 155,00 | -18,00 | -10,40% | 0,00K | 11:30:00 | ||
BNP Paribas | 68,39 | 68,66 | 68,23 | +0,69 | +1,02% | 299,68K | 13:14:30 | ||
Boiron | 35,70 | 36,20 | 34,60 | +1,10 | +3,18% | 3,85K | 13:03:28 | ||
Bollore | 6,21 | 6,25 | 6,15 | +0,04 | +0,65% | 111,72K | 13:06:14 | ||
Bonduelle | 8,17 | 8,17 | 7,88 | +0,37 | +4,74% | 60,76K | 13:09:42 | ||
Bourse Direct | 5,780 | 5,800 | 5,660 | +0,160 | +2,85% | 6,93K | 13:02:41 | ||
Bouygues | 36,33 | 36,35 | 36,07 | +0,33 | +0,92% | 177,87K | 13:14:03 | ||
Bureau Veritas | 27,80 | 27,82 | 27,54 | +0,20 | +0,72% | 240,71K | 13:10:00 | ||
Burelle | 430,00 | 430,00 | 430,00 | 0,00 | 0,00% | 0,12K | 12:05:01 | ||
Ca Toulouse 31 CCI | 74,00 | 74,00 | 73,50 | 0,00 | 0,00% | 144,00 | 12:19:24 | ||
Cafom | 9,30 | 9,30 | 9,30 | -0,06 | -0,64% | 0,15K | 10:11:49 | ||
Caisse Reg Cred Agric Mut Tourain Poitou | 75,51 | 75,51 | 75,51 | -0,49 | -0,64% | 0,04K | 09:00:09 | ||
Caisse Reg Credit Agric Mut Nord France | 14,44 | 14,49 | 14,44 | -0,05 | -0,37% | 3,70K | 11:50:42 | ||
Caisse Regionale de Credit Agricole Mutuel Atlanti | 93,50 | 93,50 | 92,10 | +1,39 | +1,51% | 385,00 | 10:22:12 | ||
Caisse Regionale de Credit Agricole Mutuel Brie Pi | 19,70 | 20,00 | 19,60 | 0,00 | 0,00% | 5,69K | 13:13:29 | ||
Caisse Regionale de Credit Agricole Mutuel de Norm | 84,19 | 84,19 | 83,61 | -0,11 | -0,13% | 100,00 | 11:48:24 | ||
Caisse regionale de Credit Agricole Mutuel de Pari | 67,62 | 67,62 | 67,10 | +0,10 | +0,15% | 1,33K | 11:43:32 | ||
Caisse Regionale de Credit Agricole Mutuel du Lang | 53,21 | 53,50 | 52,73 | +0,11 | +0,21% | 0,56K | 13:05:21 | ||
Caisse Regionale de Credit Agricole Mutuel d’Illee | 65,99 | 65,99 | 64,50 | +0,30 | +0,46% | 297,00 | 13:10:58 | ||
Caisse Regionale de Credit Agricole Mutuel Loire H | 65,50 | 65,50 | 64,00 | +1,60 | +2,50% | 0,63K | 13:04:00 | ||
Caisse Regionale De Credit Agricole Mutuel Sud Rho | 135,00 | 135,00 | 134,52 | +0,50 | +0,37% | 318,00 | 11:53:50 | ||
Cambodge Nom. | 6.950,0 | 6.950,0 | 6.950,0 | 0,0 | 0,00% | 0 | 28/05 | ||
Capgemini | 184,95 | 187,65 | 182,30 | -0,65 | -0,35% | 186,72K | 13:14:18 | ||
Carmila | 17,56 | 17,68 | 17,42 | -0,22 | -1,24% | 22,40K | 13:05:53 | ||
Carpinienne Part. | 6,30 | 6,30 | 6,30 | 0,00 | 0,00% | 0 | 01/01 | ||
Carrefour | 15,450 | 15,535 | 15,070 | +0,460 | +3,07% | 526,62K | 13:14:21 | ||
Casino Guichard | 0,0396 | 0,0408 | 0,0392 | 0,0000 | 0,00% | 12,07M | 13:06:52 | ||
Catana Group | 5,50 | 5,50 | 5,36 | +0,10 | +1,85% | 16,05K | 12:55:49 | ||
CBO Territoria | 3,80 | 3,81 | 3,77 | +0,03 | +0,80% | 19,41K | 13:12:16 | ||
Cegedim | 14,20 | 14,45 | 14,05 | -0,20 | -1,39% | 5,55K | 12:50:16 | ||
Celyad | 0,30 | 0,30 | 0,29 | 0,00 | 0,00% | 9,04K | 12:20:04 | ||
CFI | 0,5200 | 0,5200 | 0,5200 | 0,0000 | 0,00% | 0 | 24/05 | ||
Chargeurs | 13,06 | 13,06 | 13,00 | +0,02 | +0,15% | 2,08K | 12:19:01 | ||
Chausseria | 9,45 | 9,45 | 9,45 | 0,00 | 0,00% | 0 | 29/05 | ||
Christian Dior | 700,50 | 710,00 | 698,50 | -1,50 | -0,21% | 852,00 | 13:10:05 | ||
Cie Industrielle Financiere | 54,50 | 54,50 | 54,50 | -2,50 | -4,39% | 0,00K | 11:30:19 | ||
Claranova | 2,17 | 2,18 | 2,15 | 0,00 | 0,00% | 29,73K | 13:01:16 | ||
Clariane SE | 3,54 | 3,67 | 3,20 | +0,32 | +10,01% | 516,22K | 13:09:46 | ||
Cnova | 2,110 | 2,280 | 2,110 | +0,030 | +1,44% | 1,81K | 11:52:14 | ||
Coface | 14,17 | 14,20 | 14,08 | +0,07 | +0,50% | 88,57K | 13:11:25 | ||
Coheris | 6,800 | 6,940 | 6,800 | -0,080 | -1,16% | 2,19K | 11:01:47 | ||
Compagnie De l’odet SE | 1.530,00 | 1.542,00 | 1.528,00 | -2,00 | -0,13% | 335,00 | 12:54:38 | ||
Compagnie des Alpes | 16,08 | 16,28 | 16,00 | +0,04 | +0,25% | 38,54K | 13:01:15 | ||
Courtois | 112,00 | 112,00 | 112,00 | -12,00 | -9,68% | 9,00 | 11:30:28 | ||
Covivio | 48,08 | 48,48 | 47,84 | +0,28 | +0,59% | 24,40K | 12:59:59 | ||
Covivio Hotels | 15,45 | 16,00 | 15,10 | +0,55 | +3,69% | 1,00K | 13:06:56 | ||
Crédit Agricole | 15,00 | 15,10 | 14,96 | +0,07 | +0,47% | 1,05M | 13:14:31 | ||
Credit Agricole Alpes Provence | 79,50 | 79,50 | 79,50 | -0,01 | -0,01% | 0,01K | 09:00:26 | ||
Credit Agricole du Morbihan | 67,89 | 67,89 | 67,89 | 0,00 | 0,00% | 0,00K | 09:00:04 | ||
Crosswood | 7,35 | 7,35 | 7,35 | 0,00 | 0,00% | 0 | 31/05 | ||
Danone | 59,26 | 59,54 | 59,10 | +0,14 | +0,24% | 164,39K | 13:14:34 | ||
Dassault Aviation | 197,00 | 200,80 | 196,80 | -2,00 | -1,00% | 8,82K | 13:12:45 | ||
Dassault Systemes | 37,05 | 37,61 | 36,64 | -0,02 | -0,05% | 326,04K | 13:12:50 | ||
DBV Technologies | 1,20 | 1,20 | 1,15 | +0,06 | +4,90% | 40,89K | 13:09:30 | ||
DEEZER | 2,00 | 2,00 | 1,99 | 0,00 | 0,00% | 0,05K | 12:31:17 | ||
Derichebourg | 5,20 | 5,29 | 5,14 | -0,02 | -0,29% | 139,00K | 13:05:58 | ||
Docks des Petroles dAmbes | 550,00 | 550,00 | 550,00 | 0,00 | 0,00% | 0,00K | 11:30:00 | ||
Eagle Football | 2,18 | 2,18 | 2,18 | 0,00 | 0,00% | 535,00 | 11:05:52 | ||
Edenred | 43,38 | 43,66 | 43,20 | +0,33 | +0,77% | 222,72K | 13:13:22 | ||
Eiffage | 104,30 | 104,70 | 103,20 | +2,95 | +2,91% | 117,41K | 13:11:25 | ||
Ekinops SA | 4,26 | 4,27 | 4,15 | +0,16 | +3,90% | 12,78K | 13:11:52 | ||
Electricite de Strasbourg | 120,00 | 120,00 | 118,50 | +1,00 | +0,84% | 68,00 | 12:18:22 | ||
Electricite et Eaux De Madagascar SA | 3,000 | 3,000 | 3,000 | 0,000 | 0,00% | 0 | 31/05 | ||
Elior Group | 3,71 | 3,75 | 3,68 | +0,03 | +0,92% | 172,51K | 13:11:18 | ||
Elis Services SA | 23,20 | 23,40 | 23,18 | -0,06 | -0,26% | 67,92K | 13:14:38 | ||
Engie | 15,54 | 15,65 | 15,47 | +0,01 | +0,03% | 849,16K | 13:14:16 | ||
Equasens | 65,50 | 67,40 | 64,70 | +3,90 | +6,33% | 8,30K | 13:13:40 | ||
Eramet | 106,40 | 106,80 | 104,40 | +1,00 | +0,95% | 18,02K | 13:13:11 | ||
EssilorLuxottica | 206,80 | 207,90 | 205,80 | +1,50 | +0,73% | 61,34K | 13:14:27 | ||
ESSO | 202,00 | 205,00 | 195,80 | +2,60 | +1,30% | 8,54K | 13:11:29 | ||
Eurasia Fonciere | 0,2620 | 0,2620 | 0,2620 | 0,0000 | 0,00% | 0 | 31/05 | ||
Eurazeo | 77,45 | 78,60 | 77,40 | +0,20 | +0,26% | 26,76K | 13:13:46 | ||
Euroapi | 3,69 | 3,71 | 3,60 | +0,08 | +2,22% | 53,17K | 13:14:01 | ||
Eurofins Scientific | 55,64 | 55,72 | 55,04 | +0,28 | +0,51% | 61,14K | 13:11:02 | ||
Euronext | 89,40 | 90,55 | 89,05 | -0,95 | -1,05% | 44,13K | 13:13:35 | ||
Eutelsat | 4,69 | 4,70 | 4,57 | +0,06 | +1,25% | 81,96K | 13:13:14 | ||
Exail Tech | 21,90 | 22,40 | 21,90 | -0,25 | -1,13% | 4,61K | 12:51:15 | ||
Exclusive Networks | 20,75 | 21,05 | 20,50 | +0,30 | +1,47% | 14,71K | 12:20:01 | ||
Exel Industries | 56,40 | 56,80 | 56,40 | -0,60 | -1,05% | 8,96K | 09:37:23 | ||
Explosifs Prod Chimiques | 140,00 | 141,00 | 140,00 | 0,00 | 0,00% | 54,00 | 10:37:27 | ||
Fayenc. Sarreguemi. | 21,40 | 21,40 | 21,40 | 0,00 | 0,00% | 0 | 05/04 | ||
Ferm. Casino Mun. Canne | 1.500,00 | 1.500,00 | 1.500,00 | +30,00 | +2,04% | 0,00K | 11:30:18 | ||
Fermentalg | 0,580 | 0,591 | 0,577 | -0,005 | -0,85% | 89,29K | 12:59:31 | ||
Fiducial Office | 28,00 | 28,00 | 28,00 | 0,00 | 0,00% | 0,00K | 11:30:05 | ||
Fiducial RE | 177,00 | 177,00 | 177,00 | 0,00 | 0,00% | 0,00K | 11:30:24 | ||
Figeac Aero | 6,72 | 6,84 | 6,72 | -0,08 | -1,18% | 5,77K | 12:36:41 | ||
Fin. Ouest Africain | 58,00 | 58,00 | 58,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Financiere Marjos | 0,0780 | 0,0780 | 0,0780 | +0,0000 | +0,00% | 0 | 31/05 | ||
Finatis | 1,37 | 1,37 | 1,37 | 0,00 | 0,00% | 0 | 26/03 | ||
FIPP | 0,1100 | 0,1100 | 0,1100 | 0,0000 | 0,00% | 0 | 31/05 | ||
Fnac Darty SA | 33,20 | 34,20 | 32,45 | -1,30 | -3,77% | 19,14K | 13:08:38 | ||
Fonciere 7 Invest | 0,675 | 0,675 | 0,675 | 0,000 | 0,00% | 0 | 06/05 | ||
Fonciere Atland | 49,20 | 49,40 | 49,20 | +0,20 | +0,41% | 36,00 | 12:18:35 | ||
Fonciere Euris | 0,16 | 0,16 | 0,16 | 0,00 | 0,00% | 0 | 27/02 | ||
Fonciere Inea | 33,00 | 33,00 | 32,30 | +0,30 | +0,92% | 1,20K | 12:25:34 | ||
Fonciere Lyonnaise | 67,00 | 67,00 | 66,80 | -0,20 | -0,30% | 103,00 | 09:28:25 | ||
Fonciere Volta | 6,95 | 6,95 | 6,95 | -0,25 | -3,47% | 0,14K | 11:30:09 | ||
Forestiere Equatoriale | 705,00 | 705,00 | 705,00 | 0,00 | 0,00% | 0 | 23/05 | ||
Forsee Power | 1,07 | 1,08 | 0,98 | +0,03 | +2,48% | 55,60K | 13:13:40 | ||
Forvia | 15,745 | 15,795 | 15,205 | +0,705 | +4,69% | 333,25K | 13:14:10 | ||
Frey | 28,80 | 28,80 | 28,80 | +0,20 | +0,70% | 0,06K | 11:30:21 | ||
Galimmo | 14,20 | 14,20 | 14,20 | 0,00 | 0,00% | 0,00K | 11:30:08 | ||
Gaumont | 94,50 | 94,50 | 94,50 | +0,50 | +0,53% | 0,01K | 09:00:19 | ||
Gaztransport et Technigaz SA | 133,30 | 134,30 | 133,20 | -0,60 | -0,45% | 9,22K | 13:13:47 | ||
GEA | 81,50 | 81,50 | 80,50 | +1,00 | +1,24% | 0,00K | 10:35:01 | ||
Gecina | 99,65 | 100,00 | 98,95 | +0,65 | +0,66% | 16,79K | 13:01:02 | ||
Geneuro | 1,96 | 1,98 | 1,93 | +0,01 | +0,26% | 12,12K | 12:22:24 | ||
Genfit | 4,75 | 4,90 | 4,56 | +0,03 | +0,64% | 457,02K | 13:12:40 | ||
Gensight Biologics | 0,35 | 0,37 | 0,35 | -0,02 | -4,68% | 57,70K | 12:44:58 | ||
Getlink | 16,45 | 16,60 | 16,14 | +0,27 | +1,67% | 184,74K | 13:13:13 | ||
Gl Events | 19,90 | 21,05 | 19,54 | -0,50 | -2,45% | 24,92K | 13:13:56 | ||
Graines Voltz | 27,20 | 28,00 | 27,10 | -0,10 | -0,37% | 94,00 | 11:34:44 | ||
Groupe Crit | 71,60 | 71,60 | 70,40 | +2,20 | +3,17% | 1,62K | 12:59:36 | ||
Groupe JAJ SA | 1,300 | 1,300 | 1,300 | 0,000 | 0,00% | 0,08K | 11:30:08 | ||
Groupe Partouche | 20,00 | 20,20 | 20,00 | -0,20 | -0,99% | 557,00 | 11:06:45 | ||
Groupe Pizzorno Environnement | 84,00 | 84,80 | 80,20 | +4,40 | +5,53% | 0,91K | 13:13:17 | ||
Groupe SEB | 112,60 | 112,60 | 111,40 | +1,80 | +1,62% | 7,14K | 13:11:38 | ||
Groupe Sfpi | 2,190 | 2,190 | 2,150 | +0,030 | +1,39% | 22,09K | 11:51:00 | ||
Guerbet | 36,35 | 36,80 | 36,20 | -0,05 | -0,14% | 3,56K | 12:29:19 | ||
Guillemot | 6,660 | 6,760 | 6,660 | -0,060 | -0,89% | 1,58K | 12:35:01 | ||
Haulotte | 3,20 | 3,22 | 3,11 | +0,03 | +0,95% | 8,06K | 13:12:36 | ||
Hermes International | 2.164,00 | 2.195,00 | 2.163,00 | -12,00 | -0,55% | 11,49K | 13:12:57 | ||
High Co | 2,98 | 3,00 | 2,98 | +0,01 | +0,34% | 2,36K | 12:52:54 | ||
Hotels De Paris | 2,78 | 2,78 | 2,78 | -0,22 | -7,33% | 0,10K | 11:30:02 | ||
Hydrogene De France | 7,10 | 7,20 | 7,00 | +0,10 | +1,43% | 12,44K | 12:44:12 | ||
ICADE | 28,88 | 28,92 | 28,40 | +0,56 | +1,98% | 53,59K | 13:04:47 | ||
ID Logistics | 396,00 | 406,00 | 395,00 | -9,50 | -2,34% | 1,42K | 13:04:42 | ||
IDI | 71,40 | 71,60 | 70,40 | +1,00 | +1,42% | 332,00 | 13:00:08 | ||
Imerys | 37,10 | 37,20 | 36,22 | +1,34 | +3,75% | 75,46K | 13:13:41 | ||
Immob. Dassault | 50,60 | 52,00 | 50,60 | 0,00 | 0,00% | 0,07K | 09:00:15 | ||
Infotel | 44,80 | 44,80 | 44,60 | +0,30 | +0,67% | 680,00 | 13:01:10 | ||
Innate Pharma | 2,5100 | 2,5500 | 2,5000 | -0,0200 | -0,79% | 28,98K | 12:43:35 | ||
Inter Parfums | 48,80 | 49,15 | 48,25 | +0,15 | +0,31% | 9,16K | 12:59:27 | ||
Intexa | 2,640 | 2,640 | 2,640 | 0,000 | 0,00% | 0 | 16/05 | ||
Inventiva | 3,29 | 3,31 | 3,28 | -0,02 | -0,45% | 10,72K | 13:06:01 | ||
Ipsen | 120,40 | 121,10 | 119,40 | -0,20 | -0,17% | 17,11K | 13:04:56 | ||
Ipsos | 66,70 | 67,25 | 66,50 | -0,15 | -0,22% | 7,24K | 12:38:38 | ||
Itesoft | 4,000 | 4,000 | 4,000 | 0,000 | 0,00% | 0 | 16/05 | ||
Jacques Bogart | 7,82 | 8,00 | 7,70 | -0,16 | -2,00% | 1,33K | 12:25:45 | ||
Jacquet Metal | 17,58 | 17,66 | 17,52 | +0,08 | +0,46% | 2,52K | 11:54:59 | ||
JC Decaux | 21,88 | 21,90 | 21,68 | +0,08 | +0,37% | 12,31K | 12:44:57 | ||
Kaufman Et Broad | 33,45 | 34,40 | 33,10 | +0,35 | +1,06% | 19,20K | 13:11:00 | ||
Kering | 322,15 | 325,80 | 319,95 | +4,95 | +1,56% | 56,44K | 13:14:27 | ||
Klepierre | 26,88 | 27,04 | 26,64 | +0,28 | +1,05% | 109,94K | 13:01:51 | ||
L'Oréal | 447,00 | 455,50 | 446,40 | -5,10 | -1,13% | 51,92K | 13:14:07 | ||
La Francaise | 32,98 | 33,40 | 32,86 | +0,02 | +0,06% | 36,00K | 13:13:20 | ||
La Francaise de l'Energie | 38,20 | 38,55 | 37,55 | +0,40 | +1,06% | 6,36K | 13:12:52 | ||
Lacroix Group | 26,50 | 26,80 | 26,00 | 0,00 | 0,00% | 0,63K | 12:25:45 | ||
Lagardere | 21,85 | 22,00 | 21,75 | -0,05 | -0,23% | 3,72K | 12:51:28 | ||
Latecoere | 0,0125 | 0,0127 | 0,0122 | -0,0001 | -0,79% | 169,53K | 13:08:54 | ||
Laurent-Perrier | 125,00 | 126,00 | 125,00 | 0,00 | 0,00% | 385,00 | 12:46:44 | ||
LDC | 155,00 | 157,50 | 153,50 | -2,50 | -1,59% | 2,05K | 13:05:43 | ||
Lectra | 31,20 | 31,25 | 30,90 | +0,05 | +0,16% | 3,85K | 12:46:16 | ||
Legrand | 99,48 | 100,55 | 99,06 | +0,38 | +0,38% | 71,18K | 13:14:02 | ||
Lhyfe | 4,25 | 4,29 | 4,25 | -0,01 | -0,12% | 2,68K | 13:13:37 | ||
Linedata Services | 73,00 | 74,40 | 73,00 | -0,80 | -1,08% | 138,00 | 12:05:55 | ||
Lisi | 27,10 | 27,15 | 26,30 | +0,70 | +2,65% | 19,93K | 12:35:04 | ||
LNA Sante SA | 26,50 | 26,50 | 25,75 | +1,00 | +3,92% | 4,48K | 13:00:52 | ||
Louis Vuitton | 737,00 | 745,00 | 734,90 | +2,10 | +0,29% | 56,49K | 13:14:05 | ||
Lumibird SA | 12,95 | 13,00 | 12,85 | +0,10 | +0,78% | 5,76K | 12:08:52 | ||
M.R.M | 19,200 | 19,200 | 19,200 | 0,000 | 0,00% | 0,17K | 11:30:16 | ||
Maat Pharma | 10,10 | 10,20 | 10,10 | 0,00 | 0,00% | 0 | 12/07 | ||
Maisons du Monde | 5,33 | 5,56 | 5,25 | +0,06 | +1,14% | 71,12K | 13:09:44 | ||
Malteries FCO-Belges | 645,00 | 645,00 | 645,00 | 0,00 | 0,00% | 0 | 30/05 | ||
Manitou BF | 27,85 | 27,85 | 27,50 | +0,15 | +0,54% | 6,12K | 13:11:40 | ||
Marie Brizard Wine & Spirits | 3,200 | 3,230 | 3,200 | -0,030 | -0,93% | 979,00 | 11:58:51 | ||
Maurel et Prom | 6,800 | 6,860 | 6,635 | +0,140 | +2,10% | 108,86K | 13:13:27 | ||
Mcphy Energy | 3,13 | 3,16 | 2,97 | +0,12 | +3,99% | 64,96K | 13:10:06 | ||
Media 6 | 12,20 | 12,30 | 12,20 | +0,20 | +1,67% | 0,10K | 09:00:39 | ||
Medincell | 16,30 | 16,64 | 15,90 | -0,06 | -0,37% | 73,08K | 12:53:18 | ||
Memscap | 7,200 | 7,440 | 6,860 | -0,340 | -4,51% | 41,08K | 13:13:03 | ||
Mercialys | 11,59 | 11,70 | 11,57 | -0,04 | -0,34% | 95,05K | 13:09:30 | ||
Mersen | 38,90 | 39,05 | 38,55 | +0,65 | +1,70% | 11,85K | 13:04:19 | ||
Metabolic Explorer | 0,121 | 0,125 | 0,120 | 0,000 | 0,00% | 0 | 06/05 | ||
Metropole TV | 14,08 | 14,26 | 13,80 | +0,08 | +0,57% | 82,26K | 13:12:06 | ||
Michelin | 37,16 | 37,38 | 37,08 | +0,01 | +0,03% | 212,23K | 13:14:16 | ||
Moncey | 7.350,0 | 7.350,0 | 7.350,0 | +50,0 | +0,68% | 0,00K | 11:36:48 | ||
Montea | 83,00 | 84,00 | 82,60 | -0,80 | -0,95% | 3,03K | 13:00:59 | ||
Myhotelmatch | 0,5280 | 0,5380 | 0,5140 | +0,0180 | +3,53% | 10,25K | 12:17:28 | ||
Nacon | 1,26 | 1,30 | 1,25 | +0,01 | +0,48% | 99,53K | 13:14:34 | ||
Nanobiotix | 6,50 | 6,60 | 6,40 | +0,01 | +0,15% | 29,78K | 13:08:06 | ||
Neoen | 37,78 | 37,94 | 37,64 | -0,08 | -0,21% | 241,68K | 13:14:10 | ||
Neurones | 47,25 | 47,95 | 47,25 | -0,15 | -0,32% | 1,12K | 12:37:46 | ||
Nexans | 111,00 | 112,00 | 110,70 | -0,10 | -0,09% | 37,08K | 13:11:20 | ||
Nexity | 12,75 | 12,78 | 12,48 | +0,27 | +2,16% | 72,38K | 13:12:52 | ||
Nhoa | 0,57 | 0,57 | 0,56 | +0,01 | +1,60% | 27,07K | 12:26:47 | ||
NR 21 | 41,40 | 46,00 | 41,40 | 0,00 | 0,00% | 0 | 30/05 | ||
NRJ Group | 7,92 | 7,92 | 7,88 | +0,26 | +3,39% | 8,04K | 12:41:55 | ||
Oeneo | 11,60 | 11,65 | 11,60 | -0,15 | -1,28% | 0,52K | 13:10:07 | ||
Opmobility SE | 11,20 | 11,27 | 10,97 | +0,33 | +3,04% | 87,03K | 13:03:53 | ||
Orange | 10,86 | 10,87 | 10,76 | +0,13 | +1,21% | 2,08M | 13:14:36 | ||
Orapi | 5,80 | 5,80 | 5,80 | -0,32 | -5,23% | 0,03K | 09:00:14 | ||
Orege | 0,286 | 0,300 | 0,286 | -0,006 | -2,05% | 4,53K | 11:18:26 | ||
Orpea | 13,7740 | 13,8500 | 12,9220 | +0,8340 | +6,45% | 402,76K | 13:14:41 | ||
Ose Pharma International SA | 7,90 | 8,31 | 7,81 | -0,34 | -4,13% | 114,22K | 13:12:58 | ||
OVH | 4,83 | 4,87 | 4,60 | +0,29 | +6,48% | 800,34K | 13:13:48 | ||
Paris Realty Fund SA | 49,40 | 49,40 | 49,40 | 0,00 | 0,00% | 0,08K | 09:00:27 | ||
Parrot | 2,050 | 2,060 | 1,980 | +0,060 | +3,02% | 454,00 | 13:09:11 | ||
Passat | 6,15 | 6,25 | 6,15 | -0,10 | -1,60% | 1,91K | 11:00:32 | ||
Patrimoine Et Comm | 22,10 | 22,10 | 21,90 | +0,10 | +0,45% | 229,00 | 11:06:56 | ||
Pernod Ricard | 138,25 | 138,90 | 136,75 | +1,30 | +0,95% | 105,88K | 13:14:17 | ||
Perrier Gerard | 94,40 | 94,40 | 94,00 | +0,40 | +0,43% | 0,16K | 10:38:03 | ||
Peugeot Invest | 105,60 | 106,00 | 104,80 | +0,40 | +0,38% | 1,68K | 12:54:32 | ||
Phaxiam Therapeutics | 2,9800 | 3,0250 | 2,9800 | -0,0150 | -0,50% | 1,74K | 12:53:41 | ||
Pierre Vacances | 1,65 | 1,67 | 1,57 | +0,07 | +4,43% | 473,32K | 13:12:11 | ||
Plastiques du Val de Loire | 2,70 | 2,72 | 2,70 | +0,03 | +1,12% | 3,52K | 13:06:29 | ||
Poxel SA | 0,65 | 0,66 | 0,63 | +0,02 | +2,87% | 159,83K | 13:07:09 | ||
Proactis SA | 0,0685 | 0,0685 | 0,0685 | +0,0110 | +19,13% | 0,15K | 09:00:17 | ||
Prodways | 0,739 | 0,741 | 0,735 | +0,003 | +0,41% | 16,31K | 12:51:33 | ||
Publicis Groupe | 104,15 | 105,05 | 103,90 | +1,35 | +1,31% | 66,77K | 13:13:45 | ||
Quadient | 22,00 | 22,40 | 21,90 | -0,15 | -0,68% | 12,69K | 13:09:49 | ||
Rallye | 0,0441 | 0,0509 | 0,0395 | 0,0000 | 0,00% | 0 | 22/04 | ||
Ramsay Generale De Sante | 16,30 | 16,60 | 15,50 | +0,80 | +5,16% | 1,44K | 12:56:35 | ||
Remy Cointreau | 85,60 | 86,30 | 85,25 | +0,10 | +0,12% | 7,67K | 13:13:16 | ||
Renault | 54,38 | 54,54 | 53,78 | +0,80 | +1,49% | 242,48K | 13:14:27 | ||
Rexel | 28,22 | 28,70 | 28,11 | +0,41 | +1,47% | 147,65K | 13:13:39 | ||
Robertet | 868,00 | 872,00 | 866,00 | -6,00 | -0,69% | 382,00 | 12:44:22 | ||
Roche Bobois | 48,90 | 48,90 | 48,60 | +0,10 | +0,20% | 0,21K | 11:40:04 | ||
Rubis | 33,12 | 33,26 | 32,90 | +0,42 | +1,28% | 61,53K | 13:14:00 | ||
Safran | 216,90 | 217,70 | 215,20 | +2,80 | +1,31% | 109,59K | 13:14:13 | ||
Saint Gobain | 82,02 | 82,26 | 81,32 | +1,44 | +1,79% | 364,92K | 13:13:46 | ||
Saint Jean Groupe | 20,20 | 20,20 | 20,20 | -0,40 | -1,94% | 0,05K | 11:30:16 | ||
Samse | 190,50 | 192,00 | 190,50 | -0,50 | -0,26% | 125,00 | 13:07:02 | ||
Sanofi | 88,98 | 89,63 | 88,00 | -0,78 | -0,87% | 299,27K | 13:13:38 | ||
Sartorius Stedim | 178,40 | 186,00 | 178,05 | -4,25 | -2,33% | 21,01K | 13:13:46 | ||
Savencia | 54,60 | 54,60 | 54,60 | -0,20 | -0,37% | 0,10K | 09:00:05 | ||
SCBSM | 8,80 | 8,80 | 8,80 | 0,00 | 0,00% | 0,05K | 09:00:23 | ||
Schneider Electric | 227,35 | 230,70 | 226,85 | -0,10 | -0,04% | 111,03K | 13:14:05 | ||
SCOR | 27,00 | 27,06 | 26,68 | +0,52 | +1,96% | 99,27K | 13:14:32 | ||
Seche | 105,20 | 106,60 | 104,40 | +0,40 | +0,38% | 3,57K | 13:00:56 | ||
Selectirente | 90,50 | 90,50 | 90,50 | 0,00 | 0,00% | 0,00K | 11:30:18 | ||
Sergeferrari G | 6,94 | 7,06 | 6,87 | 0,00 | 0,00% | 3,07K | 13:11:37 | ||
SES | 5,22 | 5,28 | 5,18 | -0,04 | -0,67% | 221,07K | 13:13:01 | ||
Smcp | 2,70 | 2,73 | 2,61 | +0,11 | +4,05% | 71,21K | 13:13:40 | ||
Soc Franc Casinos | 1,620 | 1,620 | 1,620 | 0,000 | 0,00% | 0 | 31/05 | ||
Societe de la Tour Eiffel | 11,25 | 11,50 | 11,00 | +0,25 | +2,27% | 2,08K | 12:50:22 | ||
Société Générale | 27,26 | 27,72 | 27,16 | -0,13 | -0,47% | 836,22K | 13:14:34 | ||
Sodexo | 86,40 | 86,85 | 86,20 | +0,70 | +0,82% | 41,59K | 13:11:00 | ||
Soditech Ingenierie | 1,1600 | 1,1600 | 1,1600 | -0,0200 | -1,69% | 0,90K | 11:58:02 | ||
Soitec | 108,10 | 112,20 | 106,60 | -2,90 | -2,61% | 37,59K | 13:12:30 | ||
Solocal | 0,0599 | 0,0599 | 0,0590 | +0,0012 | +2,04% | 9,35K | 12:02:40 | ||
Solutions 30 | 2,0620 | 2,0740 | 2,0180 | +0,0200 | +0,98% | 201,72K | 13:14:05 | ||
Solvay | 32,20 | 33,29 | 31,92 | -0,62 | -1,89% | 96,96K | 13:14:17 | ||
Sopra Steria | 218,80 | 220,00 | 217,00 | +1,40 | +0,64% | 7,20K | 13:02:32 | ||
Spie | 38,14 | 38,40 | 37,76 | +0,20 | +0,53% | 112,97K | 13:10:17 | ||
SQLi | 43,60 | 43,60 | 43,60 | -1,40 | -3,11% | 0,17K | 10:20:50 | ||
SRP Groupe SA | 0,974 | 0,974 | 0,966 | +0,002 | +0,21% | 4,18K | 12:47:09 | ||
ST Dupont | 0,0550 | 0,0564 | 0,0550 | -0,0008 | -1,43% | 3,87K | 13:05:26 | ||
Stef | 129,00 | 129,00 | 128,80 | -0,80 | -0,62% | 1,38K | 12:52:40 | ||
Stellantis NV | 20,32 | 20,67 | 20,27 | +0,10 | +0,47% | 578,74K | 13:13:30 | ||
STMicroelectronics | 38,77 | 38,82 | 38,48 | +0,92 | +2,42% | 442,99K | 13:14:20 | ||
Sword | 38,55 | 38,80 | 38,50 | 0,00 | 0,00% | 2,54K | 12:33:31 | ||
Syensqo | 91,95 | 92,15 | 90,30 | +0,53 | +0,58% | 19,56K | 13:10:26 | ||
Synergie | 36,60 | 36,60 | 36,50 | +0,10 | +0,27% | 95,00 | 11:28:16 | ||
Tarkett | 9,14 | 9,42 | 9,14 | -0,16 | -1,72% | 1,73K | 12:20:24 | ||
Tayninh | 1,210 | 1,210 | 1,210 | 0,000 | 0,00% | 0 | 05/01 | ||
Technip Energies BV | 23,56 | 23,60 | 22,28 | +1,46 | +6,61% | 159,20K | 13:14:02 | ||
Teleperformance | 106,70 | 107,00 | 105,00 | +2,30 | +2,20% | 58,64K | 13:14:17 | ||
Televerbier | 60,00 | 60,00 | 60,00 | 0,00 | 0,00% | 0 | 28/05 | ||
Teract | 0,73 | 0,73 | 0,73 | 0,00 | 0,00% | 185,00 | 10:07:04 | ||
TF1 | 9,04 | 9,12 | 9,04 | +0,01 | +0,11% | 65,01K | 13:12:24 | ||
Thales | 168,70 | 168,80 | 166,40 | +2,05 | +1,23% | 55,88K | 13:14:11 | ||
Thermador | 90,00 | 90,10 | 87,40 | -0,10 | -0,11% | 1,03K | 13:10:23 | ||
Tikehau Capital Partners | 21,30 | 21,50 | 21,20 | +0,25 | +1,19% | 5,02K | 13:14:01 | ||
Tipiak | 87,00 | 87,00 | 87,00 | +1,00 | +1,16% | 0,00K | 11:30:05 | ||
Titan Cement | 30,60 | 30,75 | 30,55 | -0,20 | -0,65% | 2,68K | 12:57:46 | ||
Tonnellerie Francois Freres | 42,60 | 42,70 | 42,00 | +0,20 | +0,47% | 2,29K | 12:14:56 | ||
Total Gabon | 177,50 | 178,50 | 175,00 | +3,50 | +2,01% | 1,30K | 13:08:57 | ||
TotalEnergies SE | 66,95 | 67,76 | 66,77 | -0,06 | -0,09% | 796,59K | 13:14:16 | ||
Touax | 4,76 | 4,79 | 4,75 | -0,01 | -0,21% | 1,03K | 11:22:03 | ||
Transgene | 1,270 | 1,350 | 1,270 | +0,030 | +2,42% | 63,05K | 12:58:10 | ||
Transition Evergreen | 2,0800 | 2,0800 | 1,9500 | +0,1350 | +6,94% | 5,11K | 12:46:03 | ||
Trigano | 139,70 | 140,50 | 139,00 | -0,10 | -0,07% | 4,02K | 13:05:16 | ||
Ubisoft | 22,86 | 23,13 | 22,64 | +0,44 | +1,96% | 123,12K | 13:14:40 | ||
Unibail-Rodamco | 81,40 | 82,16 | 81,10 | +0,74 | +0,92% | 180,08K | 13:13:47 | ||
Unibel | 935,00 | 935,00 | 935,00 | 0,00 | 0,00% | 0 | 29/05 | ||
Uti SA | 0,5350 | 0,5350 | 0,5300 | +0,0050 | +0,94% | 251,00 | 09:45:45 | ||
Valeo | 11,72 | 11,75 | 11,44 | +0,43 | +3,81% | 356,27K | 13:14:08 | ||
Vallourec | 16,505 | 16,525 | 16,175 | +0,180 | +1,10% | 87,11K | 13:08:00 | ||
Valneva | 4,106 | 4,250 | 4,010 | -0,008 | -0,19% | 629,95K | 13:11:50 | ||
Vantiva | 0,1370 | 0,1392 | 0,1350 | +0,0020 | +1,48% | 31,92K | 11:44:53 | ||
Veolia Environnement | 30,80 | 31,09 | 30,72 | +0,10 | +0,33% | 277,25K | 13:14:45 | ||
Verallia | 38,04 | 38,38 | 37,90 | +0,08 | +0,21% | 32,64K | 13:12:43 | ||
Verimatrix | 0,450 | 0,458 | 0,450 | 0,000 | 0,00% | 15,00K | 13:09:33 | ||
Vetoquinol | 103,60 | 103,60 | 100,00 | +1,60 | +1,57% | 1,20K | 13:02:01 | ||
Vicat | 36,55 | 36,75 | 36,40 | +0,10 | +0,27% | 4,28K | 12:08:00 | ||
Viel Et Compagnie | 10,50 | 10,70 | 10,50 | -0,15 | -1,41% | 1,85K | 11:27:28 | ||
Vinci | 115,25 | 116,50 | 114,85 | +0,80 | +0,70% | 167,42K | 13:12:57 | ||
Virbac | 354,50 | 359,00 | 353,00 | -3,50 | -0,98% | 785,00 | 13:02:47 | ||
Viridian | 0,622 | 0,638 | 0,609 | -0,009 | -1,46% | 2,75M | 13:14:38 | ||
Vitura | 7,75 | 7,75 | 7,75 | +0,05 | +0,65% | 1,59K | 11:34:08 | ||
Vivendi | 10,11 | 10,19 | 9,99 | +0,01 | +0,05% | 287,89K | 13:07:14 | ||
Voltalia SA | 10,84 | 11,18 | 10,76 | -0,14 | -1,27% | 101,98K | 13:06:47 | ||
Vranken-Pommery | 16,05 | 16,35 | 16,05 | -0,30 | -1,83% | 1,19K | 12:33:53 | ||
Vusiongroup | 145,10 | 149,00 | 144,60 | -0,50 | -0,34% | 8,74K | 13:14:44 | ||
Waga Energy | 18,66 | 18,68 | 18,18 | +0,72 | +4,01% | 14,28K | 13:08:57 | ||
Wavestone | 60,00 | 60,50 | 59,70 | +0,40 | +0,67% | 1,85K | 12:43:16 | ||
Wendel | 91,15 | 91,65 | 90,80 | +0,40 | +0,44% | 11,35K | 13:13:48 | ||
Worldline SA | 12,51 | 12,58 | 12,18 | +0,26 | +2,08% | 508,38K | 13:14:41 | ||
X Fab Silicon | 6,61 | 6,71 | 6,59 | +0,01 | +0,08% | 37,57K | 13:12:56 | ||
Xilam | 5,35 | 5,35 | 5,18 | +0,19 | +3,68% | 9,54K | 13:11:25 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores