Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 8.504,65 | 8.515,00 | 8.395,25 | +186,70 | +2,24% | 132,03K | 06:57:39 | ||
Adani Energy Solutions | 1.218,05 | 1.249,40 | 1.185,05 | +95,25 | +8,48% | 3,44M | 06:57:58 | ||
Adani Enterprises | 3.660,00 | 3.743,90 | 3.586,05 | +248,65 | +7,29% | 4,79M | 06:58:00 | ||
Adani Green Energy | 1.993,00 | 2.174,10 | 1.978,55 | +84,65 | +4,44% | 2,84M | 06:57:55 | ||
Adani Ports & SEZ | 1.593,65 | 1.621,40 | 1.535,00 | +156,25 | +10,87% | 15,20M | 06:58:00 | ||
Adani Power | 861,40 | 890,00 | 826,65 | +105,60 | +13,97% | 16,68M | 06:57:34 | ||
Adani Total Gas | 1.111,90 | 1.190,00 | 1.101,70 | +72,60 | +6,99% | 5,77M | 06:57:56 | ||
Ambuja Cements | 657,05 | 676,65 | 653,45 | +23,00 | +3,63% | 5,56M | 06:57:39 | ||
Apollo Hospitals | 5.862,00 | 6.018,15 | 5.856,70 | +22,80 | +0,39% | 354,31K | 06:57:57 | ||
Asian Paints | 2.878,55 | 2.950,00 | 2.876,00 | -2,65 | -0,09% | 278,63K | 06:58:01 | ||
Avenue Supermarts | 4.327,10 | 4.400,00 | 4.301,00 | +24,95 | +0,58% | 100,47K | 06:57:55 | ||
Axis Bank | 1.208,60 | 1.230,00 | 1.193,40 | +46,45 | +4,00% | 7,21M | 06:57:44 | ||
Bajaj Auto | 9.404,95 | 9.444,00 | 9.122,55 | +320,20 | +3,52% | 214,39K | 06:58:03 | ||
Bajaj Finance | 6.893,60 | 6.962,95 | 6.832,95 | +195,90 | +2,92% | 381,69K | 06:58:03 | ||
Bajaj Finserv | 1.575,35 | 1.582,30 | 1.556,45 | +46,75 | +3,06% | 567,90K | 06:57:57 | ||
Bajaj Holdings | 8.019,75 | 8.129,00 | 7.990,05 | +66,35 | +0,83% | 6,32K | 06:57:31 | ||
Bank of Baroda Ltd | 287,95 | 290,00 | 277,00 | +23,05 | +8,70% | 29,13M | 06:57:39 | ||
Berger Paints | 465,85 | 471,45 | 462,65 | +5,85 | +1,27% | 1,18M | 06:57:30 | ||
Bharat Electronics | 316,75 | 323,00 | 309,30 | +20,80 | +7,03% | 34,68M | 06:57:33 | ||
Bharat Petroleum | 681,55 | 682,35 | 651,70 | +53,75 | +8,56% | 7,96M | 06:57:38 | ||
Bharti Airtel | 1.406,25 | 1.420,45 | 1.393,40 | +33,50 | +2,44% | 1,69M | 06:57:39 | ||
Bosch | 30.276,90 | 30.694,35 | 30.235,65 | -116,85 | -0,38% | 19,26K | 06:57:42 | ||
Britannia Industries | 5.167,60 | 5.300,00 | 5.167,60 | -12,20 | -0,24% | 56,35K | 06:57:31 | ||
Cholamandalam | 1.271,10 | 1.290,60 | 1.263,85 | +30,00 | +2,42% | 637,64K | 06:57:34 | ||
Cipla | 1.451,85 | 1.483,00 | 1.449,00 | +4,65 | +0,32% | 367,33K | 06:57:59 | ||
Coal India | 523,90 | 527,40 | 505,55 | +32,70 | +6,66% | 11,35M | 06:57:39 | ||
Colgate-Palmolive India | 2.677,00 | 2.713,95 | 2.660,40 | +19,65 | +0,74% | 105,36K | 06:57:34 | ||
Dabur India | 547,75 | 561,20 | 547,00 | +2,65 | +0,49% | 378,22K | 06:57:33 | ||
Divi's Labs | 4.313,00 | 4.435,50 | 4.311,00 | +5,80 | +0,13% | 119,48K | 06:57:55 | ||
DLF | 839,20 | 857,00 | 835,00 | +23,55 | +2,89% | 1,74M | 06:57:34 | ||
Dr Reddy’s Laboratories | 5.809,90 | 5.937,90 | 5.802,20 | +18,05 | +0,31% | 84,97K | 06:57:58 | ||
Eicher Motors | 4.651,55 | 4.800,00 | 4.650,65 | -81,90 | -1,73% | 354,24K | 06:58:03 | ||
GAIL Ltd | 221,90 | 222,50 | 211,15 | +17,60 | +8,61% | 31,87M | 06:57:44 | ||
Godrej Consumer | 1.283,95 | 1.299,00 | 1.281,80 | +13,60 | +1,07% | 222,25K | 06:57:36 | ||
Grasim Industries | 2.400,75 | 2.405,20 | 2.362,30 | +84,50 | +3,65% | 227,62K | 06:57:34 | ||
Havells India | 1.898,80 | 1.985,40 | 1.897,60 | -8,50 | -0,45% | 263,90K | 06:57:34 | ||
HCL Tech | 1.323,00 | 1.354,75 | 1.322,00 | -1,10 | -0,08% | 947,93K | 06:57:41 | ||
HDFC Bank | 1.565,75 | 1.599,00 | 1.555,00 | +34,20 | +2,23% | 16,75M | 06:58:03 | ||
HDFC Life | 547,35 | 569,25 | 547,05 | -2,50 | -0,45% | 3,69M | 06:57:51 | ||
Hero MotoCorp | 5.231,20 | 5.314,00 | 5.185,00 | +111,60 | +2,18% | 482,59K | 06:57:59 | ||
Hindalco Industries | 702,50 | 715,25 | 694,55 | +13,15 | +1,91% | 2,66M | 06:58:03 | ||
Hindustan Aeronautics | 5.284,80 | 5.444,00 | 5.162,30 | +310,95 | +6,25% | 2,31M | 06:57:59 | ||
Hindustan Unilever | 2.361,40 | 2.387,45 | 2.355,90 | +32,35 | +1,39% | 473,89K | 06:57:58 | ||
ICICI Bank | 1.139,85 | 1.173,00 | 1.136,30 | +18,80 | +1,68% | 10,36M | 06:57:39 | ||
ICICI Lombard | 1.591,10 | 1.630,00 | 1.588,05 | +10,35 | +0,65% | 134,59K | 06:57:56 | ||
ICICI Prudential Life Insurance | 550,25 | 561,95 | 548,70 | +4,80 | +0,88% | 336,90K | 06:57:56 | ||
Indian Oil | 175,20 | 175,25 | 168,00 | +12,80 | +7,88% | 26,24M | 06:57:39 | ||
Indian Railway Catering | 1.041,90 | 1.084,95 | 1.038,20 | +21,55 | +2,11% | 1,51M | 06:57:40 | ||
Indian Railway Finance | 189,80 | 200,00 | 186,30 | +12,00 | +6,75% | 61,84M | 06:57:55 | ||
IndusInd Bank | 1.518,70 | 1.526,80 | 1.496,40 | +56,85 | +3,89% | 2,85M | 06:57:40 | ||
Info Edge India | 5.713,30 | 6.088,00 | 5.704,15 | +16,20 | +0,28% | 93,71K | 06:57:32 | ||
Infosys | 1.408,00 | 1.440,00 | 1.405,70 | +1,10 | +0,08% | 3,66M | 06:57:58 | ||
InterGlobe Aviation Ltd | 4.279,60 | 4.324,00 | 4.230,10 | +90,55 | +2,16% | 285,52K | 06:57:58 | ||
ITC | 431,55 | 434,90 | 429,50 | +5,10 | +1,20% | 4,40M | 06:57:40 | ||
Jindal Steel&Power | 1.057,60 | 1.080,00 | 1.049,00 | +29,45 | +2,86% | 521,78K | 06:57:32 | ||
Jio Financial Services | 355,95 | 368,00 | 353,80 | +11,60 | +3,37% | 9,37M | 06:57:55 | ||
JSW Steel | 913,50 | 917,70 | 897,80 | +32,95 | +3,74% | 1,09M | 06:57:35 | ||
Kotak Mahindra Bank | 1.709,35 | 1.738,85 | 1.700,10 | +28,95 | +1,72% | 3,22M | 06:58:00 | ||
Larsen & Toubro | 3.902,80 | 3.919,90 | 3.801,10 | +233,50 | +6,36% | 2,92M | 06:58:03 | ||
LIC India | 1.045,45 | 1.060,00 | 1.033,10 | +32,75 | +3,23% | 2,21M | 06:57:52 | ||
LTIMindtree | 4.682,00 | 4.825,00 | 4.676,05 | -19,90 | -0,42% | 156,83K | 06:57:32 | ||
Mahindra & Mahindra | 2.631,00 | 2.654,35 | 2.570,40 | +124,75 | +4,98% | 1,26M | 06:57:39 | ||
Marico | 598,70 | 609,00 | 597,20 | +3,15 | +0,53% | 439,11K | 06:57:37 | ||
Maruti Suzuki | 12.441,75 | 12.825,00 | 12.437,40 | +42,45 | +0,34% | 211,13K | 06:57:42 | ||
Nestle India | 2.367,05 | 2.388,95 | 2.358,45 | +12,15 | +0,52% | 264,74K | 06:57:36 | ||
NTPC | 386,90 | 388,90 | 373,45 | +27,90 | +7,77% | 17,32M | 06:57:39 | ||
Oil & Natural Gas | 281,15 | 281,40 | 273,20 | +16,80 | +6,36% | 8,91M | 06:58:03 | ||
Pidilite Industries | 3.008,55 | 3.035,00 | 2.954,80 | +39,05 | +1,32% | 162,22K | 06:57:51 | ||
Power Finance | 547,95 | 557,95 | 520,00 | +55,50 | +11,27% | 19,62M | 06:57:54 | ||
Power Grid | 343,90 | 348,70 | 325,60 | +33,90 | +10,94% | 28,03M | 06:58:03 | ||
Punjab National Bank | 135,60 | 136,15 | 132,65 | +6,15 | +4,75% | 38,94M | 06:57:52 | ||
REC | 595,55 | 598,65 | 568,55 | +57,80 | +10,75% | 17,95M | 06:57:35 | ||
Reliance Industries | 2.951,50 | 2.967,90 | 2.918,00 | +90,70 | +3,17% | 3,08M | 06:57:43 | ||
Samvardhana Motherson International Ltd | 151,60 | 159,70 | 150,85 | +0,35 | +0,23% | 9,19M | 06:57:25 | ||
SBI | 888,15 | 893,95 | 856,75 | +57,80 | +6,96% | 26,47M | 06:57:39 | ||
SBI Cards | 704,35 | 709,65 | 698,20 | +12,25 | +1,77% | 684,71K | 06:57:53 | ||
SBI Life Insurance | 1.402,15 | 1.436,40 | 1.394,35 | +15,75 | +1,14% | 246,32K | 06:57:59 | ||
Shree Cement | 25.454,15 | 25.625,30 | 25.088,10 | +773,55 | +3,13% | 11,45K | 06:57:49 | ||
Shriram Finance | 2.507,20 | 2.546,95 | 2.425,25 | +153,15 | +6,51% | 1,32M | 06:57:53 | ||
Siemens Ltd | 7.310,15 | 7.344,90 | 7.138,10 | +342,20 | +4,91% | 167,60K | 06:57:43 | ||
SRF | 2.218,00 | 2.258,00 | 2.216,70 | +6,65 | +0,30% | 121,17K | 06:57:49 | ||
Sun Pharma | 1.469,20 | 1.498,00 | 1.467,90 | +9,40 | +0,64% | 469,28K | 06:58:02 | ||
Tata Consultancy | 3.698,85 | 3.751,55 | 3.696,00 | +27,90 | +0,76% | 871,75K | 06:57:38 | ||
Tata Consumer Products | 1.073,30 | 1.082,90 | 1.070,70 | +13,05 | +1,23% | 547,95K | 06:57:54 | ||
Tata Motors | 942,15 | 963,00 | 941,55 | +19,15 | +2,07% | 4,25M | 06:57:54 | ||
Tata Motors DV Ltd | 633,10 | 645,00 | 631,75 | +14,65 | +2,37% | 742,14K | 06:57:53 | ||
Tata Power Co. | 455,65 | 460,00 | 447,35 | +18,90 | +4,33% | 9,07M | 06:57:33 | ||
Tata Steel Ltd | 172,75 | 175,00 | 168,85 | +5,55 | +3,32% | 32,18M | 06:57:39 | ||
Tech Mahindra | 1.241,55 | 1.261,80 | 1.236,55 | +13,10 | +1,07% | 361,79K | 06:57:40 | ||
Titan Company | 3.301,80 | 3.332,95 | 3.295,90 | +59,90 | +1,85% | 333,20K | 06:57:33 | ||
Torrent Pharma | 2.692,85 | 2.729,05 | 2.690,05 | -3,20 | -0,12% | 56,46K | 06:57:56 | ||
Trent | 4.664,35 | 4.745,80 | 4.604,50 | +105,20 | +2,31% | 166,91K | 06:57:59 | ||
TVS Motor Company | 2.235,75 | 2.253,85 | 2.207,30 | +56,50 | +2,59% | 390,05K | 06:57:53 | ||
UltraTech Cement | 10.420,00 | 10.440,00 | 10.216,35 | +504,50 | +5,09% | 186,28K | 06:57:42 | ||
United Spirits | 1.174,80 | 1.185,50 | 1.169,00 | +15,40 | +1,33% | 335,31K | 06:57:52 | ||
Varun Beverages | 1.436,00 | 1.475,00 | 1.433,20 | +9,20 | +0,64% | 490,40K | 06:57:53 | ||
Vedanta | 461,70 | 472,20 | 452,40 | +11,70 | +2,60% | 5,82M | 06:57:59 | ||
Wipro | 442,75 | 450,55 | 441,55 | +4,55 | +1,04% | 1,70M | 06:57:56 | ||
Zomato | 177,00 | 185,50 | 175,95 | -2,15 | -1,20% | 18,30M | 06:57:33 | ||
Zydus Lifesciences | 1.026,05 | 1.045,00 | 1.009,00 | +25,90 | +2,59% | 361,71K | 06:57:35 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores