Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 8.697,55 | 8.720,00 | 8.395,25 | +379,60 | +4,56% | 286,40K | 08:03:59 | ||
ACC | 2.633,00 | 2.683,00 | 2.603,40 | +86,60 | +3,40% | 491,74K | 08:03:55 | ||
Adani Energy Solutions | 1.214,70 | 1.249,40 | 1.185,05 | +91,90 | +8,18% | 4,66M | 08:03:57 | ||
Adani Enterprises | 3.626,25 | 3.743,90 | 3.586,05 | +214,90 | +6,30% | 5,67M | 08:04:01 | ||
Adani Green Energy | 1.983,90 | 2.174,10 | 1.950,10 | +75,55 | +3,96% | 3,67M | 08:03:53 | ||
Adani Ports & SEZ | 1.578,05 | 1.621,40 | 1.535,00 | +140,65 | +9,79% | 17,19M | 08:04:21 | ||
Adani Power | 869,90 | 890,00 | 826,65 | +114,10 | +15,10% | 20,08M | 08:03:59 | ||
Adani Total Gas | 1.114,10 | 1.190,00 | 1.101,70 | +74,80 | +7,20% | 6,84M | 08:03:58 | ||
Aditya Birla Capital | 229,75 | 234,35 | 227,80 | +5,90 | +2,64% | 3,58M | 08:03:20 | ||
Aditya Birla Fashion | 293,40 | 301,00 | 290,40 | +5,75 | +2,00% | 1,88M | 08:03:56 | ||
Alkem Laboratories Ltd | 4.822,20 | 4.882,95 | 4.795,00 | +11,75 | +0,24% | 543,63K | 08:03:51 | ||
Ambuja Cements | 661,80 | 676,65 | 653,45 | +27,75 | +4,38% | 6,69M | 08:04:21 | ||
APL Apollo Tubes Ltd | 1.556,90 | 1.574,65 | 1.525,50 | +52,00 | +3,46% | 321,15K | 08:03:57 | ||
Apollo Hospitals | 5.820,00 | 6.018,15 | 5.818,20 | -19,20 | -0,33% | 465,08K | 08:03:59 | ||
Apollo Tyres | 472,60 | 477,00 | 469,10 | +9,10 | +1,96% | 989,57K | 08:03:59 | ||
Ashok Leyland | 234,30 | 236,60 | 231,00 | +10,30 | +4,60% | 16,34M | 08:03:59 | ||
Asian Paints | 2.881,95 | 2.950,00 | 2.876,00 | +0,75 | +0,03% | 371,38K | 08:04:20 | ||
Astral Ltd | 2.154,30 | 2.179,05 | 2.118,75 | +57,45 | +2,74% | 428,37K | 08:03:55 | ||
AU Small Finance Bank | 658,75 | 667,90 | 646,60 | +5,65 | +0,87% | 3,30M | 08:03:56 | ||
Aurobindo Pharma | 1.223,25 | 1.230,00 | 1.205,55 | +37,55 | +3,17% | 956,11K | 08:04:13 | ||
Avenue Supermarts | 4.362,55 | 4.400,00 | 4.301,00 | +60,40 | +1,40% | 134,04K | 08:03:58 | ||
Axis Bank | 1.226,90 | 1.230,00 | 1.193,40 | +64,75 | +5,57% | 10,93M | 08:04:04 | ||
Bajaj Auto | 9.361,15 | 9.444,00 | 9.122,55 | +276,40 | +3,04% | 263,91K | 08:04:19 | ||
Bajaj Finance | 6.972,00 | 6.988,70 | 6.832,95 | +274,30 | +4,10% | 661,78K | 08:04:17 | ||
Bajaj Finserv | 1.579,75 | 1.583,00 | 1.556,45 | +51,15 | +3,35% | 989,87K | 08:03:57 | ||
Bajaj Holdings | 8.018,85 | 8.129,00 | 7.990,05 | +65,45 | +0,82% | 9,90K | 08:03:48 | ||
Balkrishna Industries | 3.060,00 | 3.138,95 | 3.045,65 | +9,95 | +0,33% | 91,10K | 08:03:59 | ||
Bandhan Bank | 191,55 | 194,35 | 190,75 | +3,25 | +1,73% | 6,34M | 08:03:53 | ||
Bank of Baroda Ltd | 287,40 | 290,00 | 277,00 | +22,50 | +8,49% | 34,99M | 08:04:00 | ||
Bank of India | 135,85 | 136,60 | 133,15 | +7,15 | +5,56% | 18,71M | 08:03:57 | ||
Bank of Maharashtra | 72,200 | 73,000 | 70,350 | +3,150 | +4,56% | 36,28M | 08:03:54 | ||
Berger Paints | 471,30 | 473,95 | 462,65 | +11,30 | +2,46% | 1,57M | 08:03:56 | ||
Bharat Dynamics | 1.589,60 | 1.662,95 | 1.582,00 | +32,25 | +2,07% | 2,33M | 08:03:56 | ||
Bharat Electronics | 313,50 | 323,00 | 309,30 | +17,55 | +5,93% | 43,62M | 08:03:59 | ||
Bharat Forge | 1.610,45 | 1.649,95 | 1.588,90 | +55,90 | +3,60% | 1,27M | 08:04:00 | ||
Bharat Heavy Electricals | 309,00 | 321,00 | 308,15 | +10,10 | +3,38% | 19,07M | 08:03:56 | ||
Bharat Petroleum | 669,95 | 687,00 | 651,70 | +42,15 | +6,71% | 11,06M | 08:04:20 | ||
Bharti Airtel | 1.392,35 | 1.420,45 | 1.387,05 | +19,60 | +1,43% | 2,27M | 08:04:20 | ||
Biocon | 309,85 | 317,00 | 307,30 | +0,60 | +0,19% | 3,07M | 08:03:57 | ||
Bosch | 30.386,05 | 30.694,35 | 30.235,65 | -7,70 | -0,03% | 26,87K | 08:04:14 | ||
Britannia Industries | 5.183,90 | 5.300,00 | 5.167,60 | +4,10 | +0,08% | 77,92K | 08:03:56 | ||
BSE | 2.747,80 | 2.820,00 | 2.716,35 | +53,95 | +2,00% | 717,24K | 08:03:58 | ||
CG Power and Industrial Solutions | 678,95 | 700,00 | 661,80 | +35,50 | +5,52% | 2,31M | 08:03:59 | ||
Cholamandalam | 1.281,55 | 1.290,60 | 1.263,85 | +40,45 | +3,26% | 858,09K | 08:03:56 | ||
Cipla | 1.449,15 | 1.483,00 | 1.448,40 | +1,95 | +0,13% | 490,29K | 08:04:15 | ||
Coal India | 514,80 | 527,40 | 505,55 | +23,60 | +4,80% | 16,17M | 08:04:19 | ||
Coforge | 4.973,75 | 5.118,00 | 4.959,50 | +2,75 | +0,06% | 276,26K | 08:03:55 | ||
Colgate-Palmolive India | 2.701,70 | 2.713,95 | 2.660,40 | +44,35 | +1,67% | 209,33K | 08:03:58 | ||
Container Corp India | 1.132,50 | 1.149,50 | 1.105,00 | +57,65 | +5,36% | 3,40M | 08:03:58 | ||
Cummins India Ltd | 3.683,00 | 3.715,00 | 3.615,95 | +131,70 | +3,71% | 684,80K | 08:03:57 | ||
Dabur India | 550,75 | 561,20 | 545,60 | +5,65 | +1,04% | 782,35K | 08:03:53 | ||
Dalmia Bharat B | 1.848,35 | 1.858,95 | 1.800,00 | +72,65 | +4,09% | 439,52K | 08:03:57 | ||
Deepak Nitrite Ltd | 2.231,00 | 2.280,00 | 2.206,70 | +39,70 | +1,81% | 129,55K | 08:03:55 | ||
Delhivery | 394,70 | 399,00 | 389,00 | +9,60 | +2,49% | 439,76K | 08:03:52 | ||
Divi's Labs | 4.324,45 | 4.435,50 | 4.292,95 | +17,25 | +0,40% | 170,36K | 08:03:53 | ||
Dixon Tech | 9.751,15 | 9.776,95 | 9.537,80 | +354,80 | +3,78% | 174,36K | 08:03:57 | ||
DLF | 841,90 | 857,00 | 835,00 | +26,25 | +3,22% | 3,22M | 08:03:56 | ||
Dr Reddy’s Laboratories | 5.794,20 | 5.937,90 | 5.784,25 | +2,35 | +0,04% | 153,12K | 08:04:20 | ||
Dr. Lal PathLabs | 2.665,00 | 2.665,55 | 2.631,00 | +17,15 | +0,65% | 63,56K | 08:03:54 | ||
Eicher Motors | 4.677,70 | 4.800,00 | 4.640,00 | -55,75 | -1,18% | 519,90K | 08:04:10 | ||
Escorts Kubota | 3.917,05 | 3.929,20 | 3.818,00 | +98,75 | +2,59% | 115,74K | 08:03:52 | ||
Federal Bank | 165,25 | 167,00 | 163,55 | +3,20 | +1,97% | 11,13M | 08:03:54 | ||
Fertilisers Chemicals Travancore | 693,40 | 700,00 | 682,10 | +18,95 | +2,81% | 125,79K | 08:03:56 | ||
Fortis Healthcare | 465,00 | 489,00 | 464,25 | -10,10 | -2,13% | 495,52K | 08:04:00 | ||
Fsn E-Commerce Ventures | 164,40 | 167,90 | 163,85 | +0,20 | +0,12% | 1,11M | 08:03:52 | ||
GAIL Ltd | 219,90 | 223,40 | 211,15 | +15,60 | +7,64% | 45,21M | 08:04:20 | ||
Gland | 1.840,05 | 1.880,05 | 1.831,00 | -0,10 | -0,01% | 63,65K | 08:04:00 | ||
GMR Airports | 88,35 | 88,95 | 87,15 | +3,75 | +4,43% | 35,84M | 08:03:51 | ||
Godrej Consumer | 1.303,15 | 1.304,00 | 1.281,80 | +32,80 | +2,58% | 352,03K | 08:03:56 | ||
Godrej Properties | 2.947,75 | 2.949,00 | 2.835,15 | +169,05 | +6,08% | 935,94K | 08:03:55 | ||
Grasim Industries | 2.387,20 | 2.405,20 | 2.362,30 | +70,95 | +3,06% | 313,97K | 08:03:55 | ||
Gujarat Gas | 570,75 | 577,00 | 555,35 | +19,40 | +3,52% | 1,82M | 08:03:59 | ||
Havells India | 1.896,65 | 1.985,40 | 1.895,00 | -10,65 | -0,56% | 350,87K | 08:03:55 | ||
HCL Tech | 1.324,75 | 1.354,75 | 1.322,00 | +0,65 | +0,05% | 1,40M | 08:04:17 | ||
HDFC Asset Management | 4.099,95 | 4.186,95 | 4.000,00 | +215,65 | +5,55% | 855,60K | 08:04:01 | ||
HDFC Bank | 1.559,65 | 1.599,00 | 1.555,00 | +28,10 | +1,83% | 19,97M | 08:04:19 | ||
HDFC Life | 549,70 | 569,25 | 547,05 | -0,15 | -0,03% | 5,78M | 08:03:59 | ||
Hero MotoCorp | 5.206,75 | 5.314,00 | 5.185,00 | +87,15 | +1,70% | 626,17K | 08:04:17 | ||
Hindalco Industries | 696,95 | 715,25 | 694,55 | +7,60 | +1,10% | 3,63M | 08:04:21 | ||
Hindustan Aeronautics | 5.258,05 | 5.444,00 | 5.162,30 | +284,20 | +5,71% | 2,92M | 08:03:55 | ||
Hindustan Petroleum | 575,35 | 594,80 | 570,10 | +38,00 | +7,07% | 12,70M | 08:04:20 | ||
Hindustan Unilever | 2.361,45 | 2.387,45 | 2.355,90 | +32,40 | +1,39% | 585,24K | 08:04:17 | ||
ICICI Bank | 1.156,85 | 1.173,00 | 1.136,30 | +35,80 | +3,19% | 13,03M | 08:04:11 | ||
ICICI Lombard | 1.601,75 | 1.630,00 | 1.588,05 | +21,00 | +1,33% | 211,02K | 08:03:56 | ||
ICICI Prudential Life Insurance | 548,85 | 561,95 | 548,00 | +3,40 | +0,62% | 623,27K | 08:03:59 | ||
IDBI Bank | 90,70 | 93,00 | 88,90 | +5,10 | +5,96% | 16,34M | 08:03:54 | ||
IDFC First Bank | 77,90 | 80,65 | 77,70 | +1,50 | +1,96% | 39,37M | 08:04:28 | ||
Indian Bank | 601,40 | 632,70 | 577,20 | +33,90 | +5,97% | 3,50M | 08:03:55 | ||
Indian Hotels Co. | 572,30 | 579,00 | 568,00 | +14,90 | +2,67% | 2,38M | 08:03:54 | ||
Indian Oil | 172,50 | 176,40 | 168,00 | +10,10 | +6,22% | 41,04M | 08:04:21 | ||
Indian Railway Catering | 1.044,65 | 1.084,95 | 1.038,20 | +24,30 | +2,38% | 1,91M | 08:03:51 | ||
Indian Railway Finance | 188,00 | 200,00 | 186,30 | +10,20 | +5,74% | 76,55M | 08:03:57 | ||
Indraprastha Gas | 465,10 | 471,20 | 452,20 | +23,15 | +5,24% | 2,65M | 08:03:56 | ||
Indus Towers | 344,20 | 360,65 | 341,70 | -3,95 | -1,13% | 14,85M | 08:04:15 | ||
IndusInd Bank | 1.524,45 | 1.529,90 | 1.496,40 | +62,60 | +4,28% | 3,57M | 08:04:09 | ||
Info Edge India | 5.718,95 | 6.088,00 | 5.678,45 | +21,85 | +0,38% | 149,89K | 08:03:54 | ||
Infosys | 1.408,35 | 1.440,00 | 1.405,60 | +1,45 | +0,10% | 5,02M | 08:04:17 | ||
InterGlobe Aviation Ltd | 4.272,85 | 4.324,00 | 4.230,10 | +83,80 | +2,00% | 378,49K | 08:03:56 | ||
Ipca Laboratories | 1.139,80 | 1.174,40 | 1.130,00 | -12,35 | -1,07% | 475,74K | 08:03:55 | ||
ITC | 429,80 | 434,90 | 429,00 | +3,35 | +0,79% | 6,42M | 08:04:16 | ||
Jindal Steel&Power | 1.058,25 | 1.080,00 | 1.049,00 | +30,10 | +2,93% | 708,42K | 08:03:56 | ||
Jio Financial Services | 355,50 | 368,00 | 353,80 | +11,15 | +3,24% | 11,71M | 08:03:55 | ||
JSW Energy | 648,00 | 663,80 | 640,00 | +35,00 | +5,71% | 4,18M | 08:03:56 | ||
JSW Infrastructure | 296,25 | 299,95 | 288,95 | +13,20 | +4,66% | 3,14M | 08:03:56 | ||
JSW Steel | 910,35 | 917,70 | 897,80 | +29,80 | +3,38% | 1,46M | 08:03:54 | ||
Jubilant FoodWorks Ltd | 495,55 | 512,45 | 493,00 | +1,55 | +0,31% | 1,45M | 08:03:55 | ||
Kalyan Jewellers India | 394,90 | 403,00 | 388,00 | +6,45 | +1,66% | 708,47K | 08:03:51 | ||
Kotak Mahindra Bank | 1.718,30 | 1.738,85 | 1.700,10 | +37,90 | +2,26% | 4,58M | 08:04:19 | ||
KPIT Tech | 1.440,20 | 1.530,00 | 1.440,00 | -17,05 | -1,17% | 381,28K | 08:03:59 | ||
L&T Finance | 158,55 | 160,00 | 156,25 | +5,60 | +3,66% | 2,18M | 08:03:56 | ||
L&T Technology Services | 4.490,45 | 4.615,00 | 4.467,40 | -0,35 | -0,01% | 88,71K | 08:03:53 | ||
Larsen & Toubro | 3.886,15 | 3.919,90 | 3.801,10 | +216,85 | +5,91% | 3,93M | 08:04:04 | ||
Laurus Labs | 421,55 | 428,45 | 418,25 | +2,60 | +0,62% | 2,14M | 08:03:56 | ||
LIC Housing Finance Ltd | 666,25 | 671,65 | 651,55 | +33,55 | +5,30% | 2,46M | 08:03:55 | ||
LIC India | 1.034,70 | 1.060,00 | 1.032,25 | +22,00 | +2,17% | 3,07M | 08:03:53 | ||
LTIMindtree | 4.665,00 | 4.825,00 | 4.663,00 | -36,90 | -0,78% | 225,81K | 08:04:26 | ||
Lupin | 1.586,40 | 1.626,30 | 1.582,00 | +3,85 | +0,24% | 743,59K | 08:04:21 | ||
M.R.F. | 127.098,85 | 128.900,00 | 126.764,00 | +1.667,35 | +1,33% | 8,19K | 08:03:59 | ||
Macrotech Developers | 1.402,30 | 1.459,25 | 1.396,45 | +24,35 | +1,77% | 413,20K | 08:03:51 | ||
Mahindra & Mahindra | 2.629,15 | 2.654,35 | 2.570,40 | +122,90 | +4,90% | 1,51M | 08:04:20 | ||
Mahindra & Mahindra Financial | 273,30 | 274,25 | 270,00 | +5,70 | +2,13% | 1,28M | 08:03:54 | ||
Mankind Pharma | 2.148,50 | 2.198,75 | 2.110,00 | +8,75 | +0,41% | 239,99K | 08:03:49 | ||
Marico | 600,40 | 609,00 | 597,20 | +4,85 | +0,81% | 1,01M | 08:03:58 | ||
Maruti Suzuki | 12.413,05 | 12.825,00 | 12.402,55 | +13,75 | +0,11% | 267,11K | 08:04:04 | ||
Max Financial | 937,00 | 944,35 | 924,85 | +18,85 | +2,05% | 300,64K | 08:03:51 | ||
Max Healthcare Institute | 761,05 | 774,35 | 747,30 | +9,25 | +1,23% | 913,18K | 08:03:56 | ||
Mazagon Dock | 3.270,00 | 3.439,70 | 3.230,00 | +85,95 | +2,70% | 1,68M | 08:04:25 | ||
Mphasis | 2.297,40 | 2.370,00 | 2.288,05 | +13,30 | +0,58% | 246,95K | 08:03:52 | ||
Nestle India | 2.371,25 | 2.388,95 | 2.358,45 | +16,35 | +0,69% | 401,78K | 08:04:25 | ||
NHPC | 112,55 | 118,00 | 110,60 | +5,30 | +4,94% | 107,46M | 08:04:01 | ||
NMDC | 266,95 | 273,10 | 262,80 | +6,80 | +2,61% | 8,22M | 08:03:55 | ||
NTPC | 387,75 | 390,55 | 373,45 | +28,75 | +8,01% | 24,27M | 08:04:12 | ||
Oberoi Realty | 1.890,00 | 1.924,95 | 1.851,00 | +70,35 | +3,87% | 479,98K | 08:03:56 | ||
Oil & Natural Gas | 278,55 | 281,50 | 273,20 | +14,20 | +5,37% | 12,83M | 08:04:15 | ||
Oil India | 667,90 | 689,85 | 647,65 | +32,20 | +5,07% | 2,77M | 08:03:59 | ||
One 97 Communications | 374,75 | 378,75 | 370,00 | +14,00 | +3,88% | 5,59M | 08:04:28 | ||
Oracle | 7.526,85 | 7.590,45 | 7.425,75 | +71,90 | +0,96% | 35,28K | 08:03:54 | ||
Page Industries | 36.609,65 | 36.799,85 | 35.901,15 | +654,95 | +1,82% | 18,78K | 08:03:50 | ||
Patanjali Foods | 1.471,15 | 1.488,00 | 1.450,10 | +41,05 | +2,87% | 315,48K | 08:03:47 | ||
PB Fintech | 1.306,40 | 1.328,85 | 1.283,30 | +12,00 | +0,93% | 609,40K | 08:04:27 | ||
Persistent Systems | 3.417,00 | 3.510,50 | 3.375,00 | +6,50 | +0,19% | 428,26K | 08:03:51 | ||
Petronet LNG | 309,60 | 311,40 | 302,25 | +12,25 | +4,12% | 2,40M | 08:04:00 | ||
PI Industries | 3.663,85 | 3.680,00 | 3.565,00 | +124,15 | +3,51% | 236,14K | 08:03:55 | ||
Pidilite Industries | 3.009,55 | 3.035,00 | 2.954,80 | +40,05 | +1,35% | 268,47K | 08:03:58 | ||
Piramal Enterprises | 818,10 | 821,40 | 804,10 | +23,25 | +2,93% | 672,71K | 08:03:51 | ||
Polycab India | 6.960,00 | 7.116,20 | 6.845,40 | +218,35 | +3,24% | 388,11K | 08:04:22 | ||
Poonawalla Fincorp | 452,450 | 469,000 | 446,700 | +3,350 | +0,75% | 856,34K | 08:03:59 | ||
Power Finance | 547,90 | 557,95 | 520,00 | +55,45 | +11,26% | 26,85M | 08:03:55 | ||
Power Grid | 342,40 | 348,70 | 325,60 | +32,40 | +10,45% | 36,53M | 08:04:17 | ||
Prestige Estates | 1.667,45 | 1.710,00 | 1.664,10 | +69,90 | +4,38% | 620,28K | 08:03:55 | ||
Punjab National Bank | 134,25 | 136,15 | 132,65 | +4,80 | +3,71% | 48,82M | 08:03:56 | ||
Rail Vikas Nigam | 399,95 | 425,00 | 384,00 | +18,25 | +4,78% | 41,12M | 08:04:24 | ||
REC | 595,25 | 600,65 | 568,55 | +57,50 | +10,69% | 24,81M | 08:04:00 | ||
Reliance Industries | 2.972,40 | 2.985,00 | 2.918,00 | +111,60 | +3,90% | 4,59M | 08:04:19 | ||
Samvardhana Motherson International Ltd | 150,05 | 159,70 | 149,45 | -1,20 | -0,79% | 14,64M | 08:03:55 | ||
SBI | 891,70 | 893,95 | 856,75 | +61,35 | +7,39% | 33,47M | 08:04:10 | ||
SBI Cards | 701,10 | 709,65 | 698,20 | +9,00 | +1,30% | 943,98K | 08:03:53 | ||
SBI Life Insurance | 1.400,00 | 1.436,40 | 1.394,35 | +13,60 | +0,98% | 356,14K | 08:04:00 | ||
Shree Cement | 25.443,95 | 25.625,30 | 25.088,10 | +763,35 | +3,09% | 17,81K | 08:03:58 | ||
Shriram Finance | 2.515,15 | 2.546,95 | 2.425,25 | +161,10 | +6,84% | 1,67M | 08:03:59 | ||
Siemens Ltd | 7.316,50 | 7.344,90 | 7.138,10 | +348,55 | +5,00% | 238,51K | 08:03:55 | ||
SJVN | 142,700 | 153,000 | 141,350 | +3,000 | +2,15% | 30,13M | 08:03:54 | ||
Sona BLW Precision Forgings | 657,30 | 676,00 | 655,80 | +6,20 | +0,95% | 913,24K | 08:04:26 | ||
SRF | 2.238,25 | 2.258,00 | 2.216,70 | +26,90 | +1,22% | 195,52K | 08:03:59 | ||
Steel Authority | 164,00 | 168,00 | 163,15 | +5,50 | +3,47% | 16,59M | 08:04:01 | ||
Sun Pharma | 1.462,90 | 1.498,00 | 1.457,50 | +3,10 | +0,21% | 644,74K | 08:04:18 | ||
Sun TV Network Ltd | 671,60 | 672,95 | 655,25 | +15,15 | +2,31% | 439,57K | 08:03:58 | ||
Supreme Industries | 5.484,95 | 5.525,00 | 5.400,00 | +207,35 | +3,93% | 59,50K | 08:03:56 | ||
Suzlon Energy | 50,00 | 50,00 | 50,00 | +2,35 | +4,93% | 47,27M | 08:03:58 | ||
Syngene International Ltd | 666,40 | 682,40 | 663,90 | -5,70 | -0,85% | 702,45K | 08:03:52 | ||
Tata Chemicals | 1.055,40 | 1.068,00 | 1.033,65 | +25,25 | +2,45% | 815,89K | 08:03:52 | ||
Tata Communications | 1.788,60 | 1.821,40 | 1.776,55 | +10,30 | +0,58% | 387,08K | 08:03:59 | ||
Tata Consultancy | 3.702,05 | 3.751,55 | 3.696,00 | +31,10 | +0,85% | 1,07M | 08:04:19 | ||
Tata Consumer Products | 1.065,05 | 1.082,90 | 1.065,00 | +4,80 | +0,45% | 756,30K | 08:03:55 | ||
Tata Elxsi | 6.939,75 | 7.148,00 | 6.932,30 | -4,60 | -0,07% | 96,95K | 08:03:56 | ||
Tata Motors | 940,15 | 963,00 | 934,00 | +17,15 | +1,86% | 6,53M | 08:04:10 | ||
Tata Motors DV Ltd | 631,65 | 645,00 | 627,05 | +13,20 | +2,13% | 940,56K | 08:04:26 | ||
Tata Power Co. | 453,85 | 460,00 | 447,35 | +17,10 | +3,92% | 12,76M | 08:04:00 | ||
Tata Steel Ltd | 172,10 | 175,00 | 168,85 | +4,90 | +2,93% | 43,91M | 08:04:07 | ||
Tata Technologies | 1.038,50 | 1.070,00 | 1.036,20 | +8,30 | +0,81% | 396,45K | 08:03:55 | ||
Tech Mahindra | 1.244,80 | 1.261,80 | 1.236,55 | +16,35 | +1,33% | 451,95K | 08:04:04 | ||
Titan Company | 3.263,00 | 3.332,95 | 3.262,00 | +21,10 | +0,65% | 518,87K | 08:03:59 | ||
Torrent Pharma | 2.699,45 | 2.729,05 | 2.690,05 | +3,40 | +0,13% | 88,70K | 08:03:58 | ||
Torrent Power Ltd | 1.521,65 | 1.545,00 | 1.499,30 | +19,85 | +1,32% | 555,51K | 08:03:58 | ||
Trent | 4.642,65 | 4.745,80 | 4.604,50 | +83,50 | +1,83% | 237,63K | 08:03:59 | ||
Tube Invest India | 3.699,00 | 3.737,60 | 3.640,00 | +122,15 | +3,42% | 68,71K | 08:04:19 | ||
TVS Motor Company | 2.234,55 | 2.253,85 | 2.207,30 | +55,30 | +2,54% | 470,84K | 08:03:54 | ||
UltraTech Cement | 10.427,40 | 10.440,00 | 10.216,35 | +511,90 | +5,16% | 248,36K | 08:03:55 | ||
Union Bank of India | 167,80 | 169,00 | 163,90 | +7,65 | +4,78% | 16,44M | 08:03:57 | ||
United Spirits | 1.171,45 | 1.185,50 | 1.166,40 | +12,05 | +1,04% | 633,65K | 08:03:59 | ||
UPL | 525,80 | 527,30 | 514,00 | +17,00 | +3,34% | 2,78M | 08:04:04 | ||
Varun Beverages | 1.448,80 | 1.475,00 | 1.432,45 | +22,00 | +1,54% | 937,02K | 08:03:58 | ||
Vedanta | 456,70 | 472,20 | 452,40 | +6,70 | +1,49% | 7,76M | 08:04:12 | ||
Vodafone Idea | 15,90 | 16,40 | 15,65 | +0,65 | +4,26% | 654,36M | 08:03:55 | ||
Voltas | 1.409,15 | 1.425,95 | 1.388,00 | +49,45 | +3,64% | 943,86K | 08:03:56 | ||
Wipro | 444,90 | 450,55 | 441,55 | +6,70 | +1,53% | 2,39M | 08:04:18 | ||
Yes Bank | 23,55 | 24,65 | 23,40 | +0,55 | +2,39% | 110,03M | 08:04:03 | ||
Zee Entertainment | 156,70 | 160,20 | 151,55 | +7,80 | +5,24% | 13,46M | 08:04:01 | ||
Zomato | 177,05 | 185,50 | 175,95 | -2,10 | -1,17% | 24,81M | 08:03:56 | ||
Zydus Lifesciences | 1.026,90 | 1.045,00 | 1.009,00 | +26,75 | +2,67% | 656,39K | 08:03:54 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores