Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2.660,00 | 2.683,00 | 2.603,40 | +113,60 | +4,46% | 525,00K | 08:16:59 | ||
Aditya Birla Capital | 229,95 | 234,35 | 227,80 | +6,10 | +2,73% | 3,70M | 08:16:27 | ||
Aditya Birla Fashion | 292,30 | 301,00 | 290,40 | +4,65 | +1,62% | 2,00M | 08:16:53 | ||
Alkem Laboratories Ltd | 4.835,10 | 4.882,95 | 4.795,00 | +24,65 | +0,51% | 552,08K | 08:16:58 | ||
APL Apollo Tubes Ltd | 1.555,45 | 1.574,65 | 1.525,50 | +50,55 | +3,36% | 328,56K | 08:16:56 | ||
Apollo Tyres | 471,80 | 477,00 | 469,10 | +8,30 | +1,79% | 1,01M | 08:16:53 | ||
Ashok Leyland | 234,50 | 236,60 | 231,00 | +10,50 | +4,69% | 16,72M | 08:16:58 | ||
Astral Ltd | 2.147,15 | 2.179,05 | 2.118,75 | +50,30 | +2,40% | 439,12K | 08:16:59 | ||
AU Small Finance Bank | 657,75 | 667,90 | 646,60 | +4,65 | +0,71% | 3,43M | 08:16:58 | ||
Aurobindo Pharma | 1.222,55 | 1.230,00 | 1.205,55 | +36,85 | +3,11% | 984,90K | 08:17:04 | ||
Balkrishna Industries | 3.060,00 | 3.138,95 | 3.045,65 | +9,95 | +0,33% | 97,49K | 08:16:57 | ||
Bandhan Bank | 191,40 | 194,35 | 190,75 | +3,10 | +1,65% | 6,61M | 08:16:55 | ||
Bank of India | 135,35 | 136,60 | 133,15 | +6,65 | +5,17% | 19,29M | 08:16:57 | ||
Bank of Maharashtra | 72,250 | 73,000 | 70,350 | +3,200 | +4,63% | 39,96M | 08:16:59 | ||
Bharat Dynamics | 1.586,20 | 1.662,95 | 1.580,10 | +28,85 | +1,85% | 2,43M | 08:16:53 | ||
Bharat Forge | 1.607,25 | 1.649,95 | 1.588,90 | +52,70 | +3,39% | 1,30M | 08:16:56 | ||
Bharat Heavy Electricals | 310,95 | 321,00 | 308,15 | +12,05 | +4,03% | 20,19M | 08:16:57 | ||
Biocon | 310,60 | 317,00 | 307,30 | +1,35 | +0,44% | 3,34M | 08:16:55 | ||
BSE | 2.747,60 | 2.820,00 | 2.716,35 | +53,75 | +2,00% | 734,73K | 08:16:56 | ||
CG Power and Industrial Solutions | 684,00 | 700,00 | 661,80 | +40,55 | +6,30% | 2,48M | 08:16:53 | ||
Coforge | 4.976,55 | 5.118,00 | 4.959,50 | +5,55 | +0,11% | 283,52K | 08:16:55 | ||
Container Corp India | 1.134,00 | 1.149,50 | 1.105,00 | +59,15 | +5,50% | 3,52M | 08:16:51 | ||
Cummins India Ltd | 3.686,90 | 3.715,00 | 3.615,95 | +135,60 | +3,82% | 696,95K | 08:16:53 | ||
Dalmia Bharat B | 1.853,15 | 1.858,95 | 1.800,00 | +77,45 | +4,36% | 452,20K | 08:16:56 | ||
Deepak Nitrite Ltd | 2.232,00 | 2.280,00 | 2.206,70 | +40,70 | +1,86% | 133,25K | 08:16:56 | ||
Delhivery | 394,95 | 399,00 | 389,00 | +9,85 | +2,56% | 454,13K | 08:16:55 | ||
Dixon Tech | 9.729,75 | 9.776,95 | 9.537,80 | +333,40 | +3,55% | 188,45K | 08:16:53 | ||
Dr. Lal PathLabs | 2.675,95 | 2.681,95 | 2.631,00 | +28,10 | +1,06% | 78,13K | 08:16:53 | ||
Escorts Kubota | 3.915,50 | 3.929,20 | 3.818,00 | +97,20 | +2,55% | 122,81K | 08:16:55 | ||
Federal Bank | 164,95 | 167,00 | 163,55 | +2,90 | +1,79% | 11,51M | 08:16:56 | ||
Fertilisers Chemicals Travancore | 694,70 | 700,00 | 682,10 | +20,25 | +3,00% | 130,32K | 08:16:53 | ||
Fortis Healthcare | 463,90 | 489,00 | 462,70 | -11,20 | -2,36% | 526,42K | 08:16:51 | ||
Fsn E-Commerce Ventures | 163,85 | 167,90 | 163,50 | -0,35 | -0,21% | 1,66M | 08:16:54 | ||
Gland | 1.840,15 | 1.880,05 | 1.831,00 | 0,00 | 0,00% | 65,42K | 08:16:48 | ||
GMR Airports | 88,35 | 88,95 | 87,15 | +3,75 | +4,43% | 36,96M | 08:16:57 | ||
Godrej Properties | 2.961,40 | 2.964,35 | 2.835,15 | +182,70 | +6,58% | 1,03M | 08:16:57 | ||
Gujarat Gas | 571,90 | 577,00 | 555,35 | +20,55 | +3,73% | 1,87M | 08:16:47 | ||
HDFC Asset Management | 4.117,40 | 4.186,95 | 4.000,00 | +233,10 | +6,00% | 909,59K | 08:16:52 | ||
Hindustan Petroleum | 579,90 | 594,80 | 570,10 | +42,55 | +7,92% | 13,09M | 08:17:12 | ||
IDBI Bank | 91,25 | 93,00 | 88,90 | +5,65 | +6,60% | 17,41M | 08:16:59 | ||
IDFC First Bank | 78,00 | 80,65 | 77,70 | +1,60 | +2,09% | 40,48M | 08:16:56 | ||
Indian Bank | 603,80 | 632,70 | 577,20 | +36,30 | +6,40% | 3,77M | 08:16:54 | ||
Indian Hotels Co. | 572,30 | 579,00 | 568,00 | +14,90 | +2,67% | 2,45M | 08:16:54 | ||
Indraprastha Gas | 464,90 | 471,20 | 452,20 | +22,95 | +5,19% | 2,77M | 08:16:56 | ||
Indus Towers | 345,40 | 360,65 | 341,70 | -2,75 | -0,79% | 15,09M | 08:17:14 | ||
Ipca Laboratories | 1.140,00 | 1.174,40 | 1.130,00 | -12,15 | -1,05% | 509,20K | 08:16:56 | ||
JSW Energy | 648,50 | 663,80 | 640,00 | +35,50 | +5,79% | 4,26M | 08:16:56 | ||
JSW Infrastructure | 298,50 | 299,95 | 288,95 | +15,45 | +5,46% | 3,33M | 08:16:56 | ||
Jubilant FoodWorks Ltd | 495,55 | 512,45 | 493,00 | +1,55 | +0,31% | 1,51M | 08:16:51 | ||
Kalyan Jewellers India | 394,40 | 403,00 | 388,00 | +5,95 | +1,53% | 726,24K | 08:16:57 | ||
KPIT Tech | 1.442,60 | 1.530,00 | 1.440,00 | -14,65 | -1,01% | 404,89K | 08:16:54 | ||
L&T Finance | 158,40 | 160,00 | 156,25 | +5,45 | +3,56% | 2,45M | 08:16:57 | ||
L&T Technology Services | 4.494,15 | 4.615,00 | 4.467,40 | +3,35 | +0,07% | 93,65K | 08:16:39 | ||
Laurus Labs | 421,75 | 428,45 | 418,25 | +2,80 | +0,67% | 2,28M | 08:16:56 | ||
LIC Housing Finance Ltd | 666,00 | 671,65 | 651,55 | +33,30 | +5,26% | 2,55M | 08:16:56 | ||
Lupin | 1.587,35 | 1.626,30 | 1.582,00 | +4,80 | +0,30% | 785,43K | 08:17:13 | ||
M.R.F. | 126.893,00 | 128.900,00 | 126.764,00 | +1.461,50 | +1,17% | 8,83K | 08:16:52 | ||
Macrotech Developers | 1.412,95 | 1.459,25 | 1.396,45 | +35,00 | +2,54% | 444,07K | 08:16:52 | ||
Mahindra & Mahindra Financial | 272,10 | 274,25 | 270,00 | +4,50 | +1,68% | 1,61M | 08:16:53 | ||
Mankind Pharma | 2.150,15 | 2.198,75 | 2.110,00 | +10,40 | +0,49% | 249,86K | 08:16:45 | ||
Max Financial | 936,50 | 944,35 | 924,85 | +18,35 | +2,00% | 313,13K | 08:16:52 | ||
Max Healthcare Institute | 767,55 | 774,35 | 747,30 | +15,75 | +2,09% | 992,99K | 08:16:59 | ||
Mazagon Dock | 3.273,80 | 3.439,70 | 3.230,00 | +89,75 | +2,82% | 1,70M | 08:16:53 | ||
Mphasis | 2.297,35 | 2.370,00 | 2.288,05 | +13,25 | +0,58% | 252,25K | 08:16:52 | ||
NHPC | 112,85 | 118,00 | 110,60 | +5,60 | +5,22% | 109,40M | 08:16:56 | ||
NMDC | 266,65 | 273,10 | 262,80 | +6,50 | +2,50% | 8,40M | 08:16:55 | ||
Oberoi Realty | 1.886,85 | 1.924,95 | 1.851,00 | +67,20 | +3,69% | 503,60K | 08:16:51 | ||
Oil India | 669,75 | 689,85 | 647,65 | +34,05 | +5,36% | 2,84M | 08:16:56 | ||
One 97 Communications | 374,00 | 378,75 | 370,00 | +13,25 | +3,67% | 5,66M | 08:16:47 | ||
Oracle | 7.540,00 | 7.590,45 | 7.425,75 | +85,05 | +1,14% | 39,31K | 08:16:59 | ||
Page Industries | 36.513,70 | 36.799,85 | 35.901,15 | +559,00 | +1,55% | 19,23K | 08:16:59 | ||
Patanjali Foods | 1.470,15 | 1.488,00 | 1.450,10 | +40,05 | +2,80% | 322,76K | 08:16:21 | ||
PB Fintech | 1.305,75 | 1.328,85 | 1.283,30 | +11,35 | +0,88% | 626,36K | 08:16:53 | ||
Persistent Systems | 3.424,40 | 3.510,50 | 3.375,00 | +13,90 | +0,41% | 445,67K | 08:16:51 | ||
Petronet LNG | 309,50 | 311,40 | 302,25 | +12,15 | +4,09% | 2,52M | 08:16:27 | ||
PI Industries | 3.662,25 | 3.680,00 | 3.565,00 | +122,55 | +3,46% | 249,16K | 08:16:56 | ||
Piramal Enterprises | 818,70 | 821,40 | 804,10 | +23,85 | +3,00% | 707,23K | 08:16:47 | ||
Polycab India | 6.962,80 | 7.116,20 | 6.845,40 | +221,15 | +3,28% | 394,11K | 08:16:59 | ||
Poonawalla Fincorp | 452,100 | 469,000 | 446,700 | +3,000 | +0,67% | 863,03K | 08:16:43 | ||
Prestige Estates | 1.673,15 | 1.710,00 | 1.664,10 | +75,60 | +4,73% | 644,92K | 08:16:57 | ||
Rail Vikas Nigam | 400,80 | 425,00 | 384,00 | +19,10 | +5,00% | 41,87M | 08:16:56 | ||
SJVN | 142,500 | 153,000 | 141,350 | +2,800 | +2,00% | 30,87M | 08:16:54 | ||
Sona BLW Precision Forgings | 657,00 | 676,00 | 655,80 | +5,90 | +0,91% | 925,12K | 08:16:56 | ||
Steel Authority | 164,10 | 168,00 | 163,15 | +5,60 | +3,53% | 17,11M | 08:16:50 | ||
Sun TV Network Ltd | 670,80 | 672,95 | 655,25 | +14,35 | +2,19% | 448,58K | 08:16:24 | ||
Supreme Industries | 5.501,25 | 5.525,00 | 5.400,00 | +223,65 | +4,24% | 62,13K | 08:16:50 | ||
Suzlon Energy | 50,00 | 50,00 | 50,00 | +2,35 | +4,93% | 48,73M | 08:16:57 | ||
Syngene International Ltd | 667,45 | 682,40 | 663,90 | -4,65 | -0,69% | 713,57K | 08:16:47 | ||
Tata Chemicals | 1.058,25 | 1.068,00 | 1.033,65 | +28,10 | +2,73% | 845,50K | 08:16:51 | ||
Tata Communications | 1.791,90 | 1.821,40 | 1.776,55 | +13,60 | +0,76% | 473,44K | 08:16:51 | ||
Tata Elxsi | 6.935,00 | 7.148,00 | 6.932,00 | -9,35 | -0,13% | 101,14K | 08:16:22 | ||
Tata Technologies | 1.039,15 | 1.070,00 | 1.036,20 | +8,95 | +0,87% | 409,16K | 08:16:53 | ||
Torrent Power Ltd | 1.522,65 | 1.545,00 | 1.499,30 | +20,85 | +1,39% | 564,63K | 08:16:53 | ||
Tube Invest India | 3.705,00 | 3.737,60 | 3.640,00 | +128,15 | +3,58% | 70,06K | 08:16:49 | ||
Union Bank of India | 167,65 | 169,00 | 163,90 | +7,50 | +4,68% | 16,84M | 08:16:57 | ||
UPL | 527,25 | 528,00 | 514,00 | +18,45 | +3,63% | 2,92M | 08:17:14 | ||
Vodafone Idea | 15,95 | 16,40 | 15,65 | +0,70 | +4,59% | 753,36M | 08:16:57 | ||
Voltas | 1.403,60 | 1.425,95 | 1.388,00 | +43,90 | +3,23% | 990,35K | 08:16:56 | ||
Yes Bank | 23,60 | 24,65 | 23,40 | +0,60 | +2,61% | 115,32M | 08:16:58 | ||
Zee Entertainment | 157,10 | 160,20 | 151,55 | +8,20 | +5,51% | 15,03M | 08:16:58 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores