Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
UPRO Union Properties PJSC | 0,393 | 0,393 | 0,407 | 0,393 | -1,50% | 49,01M | 0,393-1,50% | 16/05 | |
SHUA SHUAA Capital PSC | 0,131 | 0,114 | 0,131 | 0,11 | +14,91% | 45,31M | 0,131+14,91% | 29/03 | |
EMPOWER Emirates Central Cooling Systems Corp | 1,48 | 1,53 | 1,52 | 1,46 | -1,99% | 14,95M | 1,48-1,99% | 14/05 | |
EMAR Emaar Properties PJSC | 8,15 | 7,68 | 8,15 | 8,03 | +1,49% | 7,75M | 8,15+1,49% | 13/05 | |
SALIK Salik Company PJSC | 3,33 | 3,33 | 3,40 | 3,33 | -0,30% | 6,43M | 3,33-0,30% | 16/05 |
Nombre | Precio |
---|---|
SHUA SHUAA Capital PSC | 0,131+0,017+14,91% |
ARMX ARAMEX PJSC | 2,57+0,090+3,63% |
CBD Commercial Bank of Dubai | 6,60+0,130+2,01% |
TKFE Takaful Emarat PSC | 0,561+0,011+2,00% |
AMAN Dubai Islamic Insurance | 0,406+0,006+1,50% |
Nombre | Precio |
---|---|
NGIN National General Insurance | 5,50-0,30-5,17% |
SALAMA Islamic Arab Insurance | 0,387-0,021-5,15% |
ERC Emirates Refreshments Co | 2,54-0,110-4,15% |
WATANIA Watania International Holding PJSC | 0,565-0,020-3,42% |
EMPOWER Emirates Central Cooling Systems | 1,48-0,03-1,99% |