Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Air Arabia PJSC | 2,310 | 2,380 | 2,310 | -0,030 | -1,28% | 4,18M | 31/05 | ||
AJMAN BANK PJSC | 1,760 | 1,770 | 1,740 | -0,010 | -0,57% | 2,35M | 31/05 | ||
Al Ansari Financial Services PJSC | 1,02 | 1,02 | 1,01 | +0,01 | +0,99% | 3,12M | 31/05 | ||
Amanat Holdings PJSC | 1,030 | 1,050 | 1,030 | -0,020 | -1,90% | 1,76M | 31/05 | ||
Amlak Finance | 0,735 | 0,742 | 0,721 | -0,000 | 0,00% | 697,59K | 31/05 | ||
Arabian Scandinavian | 1,650 | 1,650 | 1,650 | 0,000 | 0,00% | 0 | 07/05 | ||
ARAMEX PJSC | 2,700 | 2,710 | 2,650 | +0,010 | +0,37% | 1,31M | 31/05 | ||
Commercial Bank of Dubai | 6,010 | 6,600 | 6,010 | +0,010 | +0,17% | 1,46K | 31/05 | ||
Deyaar Development | 0,701 | 0,717 | 0,691 | +0,001 | +0,14% | 6,03M | 31/05 | ||
Dubai Electricity and Water | 2,29 | 2,29 | 2,26 | +0,03 | +1,33% | 2,23M | 31/05 | ||
Dubai Financial Market | 1,290 | 1,300 | 1,280 | 0,000 | 0,00% | 2,68M | 31/05 | ||
Dubai Insurance Co PSC | 7,450 | 7,450 | 7,450 | 0,000 | 0,00% | 0 | 08/02 | ||
Dubai Investments | 2,140 | 2,140 | 2,100 | +0,010 | +0,47% | 2,18M | 31/05 | ||
Dubai Islamic Bank | 5,520 | 5,600 | 5,520 | -0,060 | -1,08% | 11,53M | 31/05 | ||
Dubai Islamic Insurance | 0,365 | 0,393 | 0,361 | -0,030 | -7,59% | 1,17M | 31/05 | ||
Dubai National Insurance | 3,600 | 3,600 | 3,600 | -0,400 | -10,00% | 0,04K | 23/05 | ||
Dubai Taxi Company PJSC | 2,18 | 2,29 | 2,18 | 0,00 | 0,00% | 0 | 31/05 | ||
Emaar Develop | 7,420 | 7,420 | 7,250 | +0,080 | +1,09% | 1,19M | 31/05 | ||
Emaar Properties | 7,660 | 7,690 | 7,560 | +0,020 | +0,26% | 19,89M | 31/05 | ||
Emirate Integrated Telecom | 5,780 | 5,860 | 5,780 | -0,000 | 0,00% | 143,57K | 31/05 | ||
Emirates Central Cooling Systems | 1,53 | 1,55 | 1,51 | +0,00 | +0,00% | 0 | 31/05 | ||
Emirates NBD PJSC | 15,550 | 15,900 | 15,550 | -0,150 | -0,96% | 15,48M | 31/05 | ||
Emirates Refreshments Co | 2,390 | 2,560 | 2,300 | 0,000 | 0,00% | 0 | 31/05 | ||
Gulf Navigation Hld | 6,990 | 7,050 | 6,970 | 0,000 | 0,00% | 0 | 31/05 | ||
Islamic Arab Insurance | 0,370 | 0,380 | 0,369 | 0,000 | 0,00% | 0 | 31/05 | ||
Mashreqbank PSC | 197,00 | 199,00 | 196,00 | +0,00 | +0,00% | 0 | 31/05 | ||
National Cement Co | 2,500 | 2,620 | 2,500 | +0,000 | +0,00% | 0 | 20/05 | ||
National Central Cooling | 3,100 | 3,120 | 3,050 | +0,000 | +0,00% | 0 | 31/05 | ||
National General Insurance | 4,95 | 5,00 | 4,95 | 0,00 | 0,00% | 0 | 15/05 | ||
Parkin Company PJSC | 2,68 | 2,70 | 2,66 | 0,00 | 0,00% | 0 | 31/05 | ||
Salik Company PJSC | 3,32 | 3,39 | 3,22 | +0,00 | +0,00% | 0 | 31/05 | ||
SHUAA Capital PSC | 0,131 | 0,131 | 0,110 | +0,000 | +0,00% | 0 | 29/03 | ||
Sukoon Insurance PJSC | 3,850 | 3,850 | 3,850 | 0,000 | 0,00% | 0 | 31/05 | ||
Taaleem Holdings | 3,79 | 3,79 | 3,64 | +0,00 | +0,00% | 0 | 31/05 | ||
Takaful Emarat PSC | 0,546 | 0,546 | 0,517 | +0,000 | +0,00% | 0 | 31/05 | ||
Tecom PJSC | 2,79 | 2,82 | 2,77 | +0,00 | +0,00% | 0 | 31/05 | ||
Union Properties | 0,372 | 0,375 | 0,368 | +0,000 | +0,00% | 0 | 31/05 | ||
Watania International Holding PJSC | 0,564 | 0,564 | 0,551 | 0,000 | 0,00% | 0 | 31/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores