Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 14,52 | 1.473,00 | 14,78 | 14,42 | -1,43% | 26,72M | 14,52-1,43% | 20/05 | |
JBLU JetBlue Airways Corp | 5,84 | 6,04 | 6,09 | 5,81 | -3,31% | 9,41M | 5,84-3,31% | 20/05 | |
CSX CSX Corporation | 33,41 | 3.352,00 | 33,63 | 33,15 | -0,33% | 7,75M | 33,41-0,33% | 20/05 | |
LUV Southwest Airlines Company | 28,20 | 27,86 | 28,22 | 27,66 | +1,22% | 6,54M | 28,20+1,22% | 20/05 | |
UAL United Airlines Holdings Inc | 54,62 | 5.497,00 | 55,27 | 54,56 | -0,64% | 5,52M | 54,62-0,64% | 20/05 |
Nombre | Precio |
---|---|
ALK Alaska Air | 43,88+0,59+1,36% |
LUV Southwest Airlines | 28,20+0,34+1,22% |
KEX Kirby | 118,59+1,02+0,87% |
R Ryder System | 126,43+0,70+0,56% |
DAL Delta Air Lines | 52,99+0,29+0,55% |
Nombre | Precio |
---|---|
JBLU JetBlue | 5,84-0,20-3,31% |
AAL American Airlines | 14,52-0,21-1,43% |
UPS United Parcel Service | 147,59-1,65-1,11% |
FDX FedEx | 254,71-2,54-0,99% |
MATX Matson | 115,31-0,97-0,83% |