Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BTFH Beltone Financial Holding | 2,97 | 3,06 | 3,13 | 2,93 | -2,94% | 83,65M | 2,97-2,94% | 30/05 | |
KRDI Al Khair River for Development Agricultural Investment and Environmental Service | 0,613 | 0,64 | 0,651 | 0,598 | -4,22% | 58,92M | 0,613-4,22% | 30/05 | |
ACAP A Capital Holding | 1,622 | 1,559 | 1,66 | 1,568 | +4,04% | 55,3M | 1,622+4,04% | 30/05 | |
AIH Arabia Investments Holding SAE | 0,55 | 0,563 | 0,567 | 0,535 | -2,31% | 45,77M | 0,55-2,31% | 30/05 | |
CCAP Qalaa Holdings SAE | 2,00 | 2,03 | 2,05 | 1,97 | -1,48% | 40,79M | 2,00-1,48% | 30/05 |
Nombre | Precio |
---|---|
ETRS Egyptian Transport & Commercial Services | 3,54+0,34+10,63% |
EAST Eastern Tobacco | 27,60+1,90+7,39% |
BINV B Investments | 23,80+1,29+5,73% |
AFDI El Ahli Inv&Develop | 24,00+1,20+5,26% |
RMDA Tenth of Ramadan | 2,35+0,11+4,91% |
Nombre | Precio |
---|---|
MFPC Misr Fertilizers | 44,00-4,00-8,33% |
ECAP Al Ezz | 20,44-1,22-5,63% |
TMGH T M G Holding | 54,08-2,68-4,72% |
FWRY Fawry Banking and Payment | 5,77-0,28-4,63% |
ETEL Telecom Egypt | 30,84-1,46-4,52% |