Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AIH Arabia Investments Holding SAE | 0,609 | 0,632 | 0,636 | 0,608 | -3,64% | 66,55M | 0,609-3,64% | 20/05 | |
CCAP Qalaa Holdings SAE | 2,60 | 2,66 | 2,72 | 2,52 | -2,26% | 54,16M | 2,60-2,26% | 20/05 | |
EMFD Emaar Misr for Development SAE | 5,94 | 5,95 | 6,23 | 5,90 | -0,17% | 37,83M | 5,94-0,17% | 20/05 | |
PHDC Palm Hills Development Company | 3,32 | 3,32 | 3,42 | 3,26 | 0,00% | 23,84M | 3,320,00% | 20/05 | |
FWRY Fawry Banking and Payment | 6,17 | 6,31 | 6,40 | 6,17 | -2,22% | 19,56M | 6,17-2,22% | 20/05 |
Nombre | Precio |
---|---|
ORAS Orascom Construction Ltd | 277,00+14,00+5,32% |
TMGH T M G Holding | 62,70+1,80+2,96% |
PHAR EIPICO | 36,72+0,89+2,48% |
OCDI SODIC | 48,00+0,97+2,06% |
ETEL Telecom Egypt | 32,31+0,60+1,89% |
Nombre | Precio |
---|---|
EAST Eastern Tobacco | 23,24-1,16-4,75% |
ORHD Orascom Hotels | 10,48-0,42-3,85% |
AIH Arabia Invest | 0,609-0,023-3,64% |
EFIH E-finance | 24,76-0,85-3,32% |
SWDY El Sewedy Electric | 43,12-1,29-2,91% |