Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EDBM Egyptian for Developing Materials | 0,273 | 0,283 | 0,291 | 0,271 | -3,53% | 10,11M | 0,273-3,53% | 30/05 | |
COPR Copper for Commercial Investment & Real Estate Development SAE | 0,316 | 0,324 | 0,331 | 0,314 | -2,47% | 4,78M | 0,316-2,47% | 30/05 | |
GGCC Giza General Contracting | 0,375 | 0,374 | 0,38 | 0,373 | +0,27% | 4,08M | 0,375+0,27% | 30/05 | |
UEGC El Saeed Contracting & Real Estate Investment | 0,698 | 0,703 | 0,708 | 0,691 | -0,71% | 1,66M | 0,698-0,71% | 30/05 | |
ARCC Arabian Cement Co SAE | 9,96 | 10,17 | 10,30 | 9,87 | -2,06% | 622,03K | 9,96-2,06% | 30/05 |
Nombre | Precio |
---|---|
WKOL Wadi Kom Ombo Land | 117,79+10,74+10,03% |
ACRO Acrow Misr | 38,24+0,41+1,08% |
ENGC Industrial Engineering | 17,45+0,17+0,98% |
GGCC Giza General Contracting | 0,375+0,001+0,27% |
PACH Pachin | 40,000,000,00% |
Nombre | Precio |
---|---|
ECAP Al Ezz | 20,44-1,22-5,63% |
EDBM EDBM | 0,273-0,010-3,53% |
COPR Copper for Commercial Investment RE Dev | 0,316-0,008-2,47% |
ARCC Arabian Cement Co SAE | 9,96-0,21-2,06% |
NCCW Nasr Co. for Civil Works | 4,83-0,08-1,63% |