Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EIUD Egyptians For Invest&Urban Develop | 0,184 | 0,181 | 0,184 | 0,178 | +1,66% | 56,72M | 0,184+1,66% | 13/06 | |
PHDC Palm Hills Development Company | 4,01 | 4,04 | 4,10 | 3,97 | -0,74% | 34,52M | 4,01-0,74% | 13/06 | |
EHDR Egyptians Housing Development | 0,379 | 0,38 | 0,384 | 0,375 | -0,26% | 15,86M | 0,379-0,26% | 13/06 | |
EMFD Emaar Misr for Development SAE | 5,68 | 5,42 | 5,68 | 5,43 | +4,80% | 15,4M | 5,68+4,80% | 13/06 | |
ARAB Arab Developers Holding | 0,383 | 0,373 | 0,384 | 0,373 | +2,68% | 10,56M | 0,383+2,68% | 13/06 |
Nombre | Precio |
---|---|
EMFD Emaar Misr for Development SAE | 5,68+0,260+4,80% |
MASR Madinet Nasr for Housing and Development | 3,73+0,16+4,48% |
ACAMD Arab Co Asset Management | 0,689+0,029+4,39% |
RREI ALICO | 0,933+0,033+3,67% |
OCDI SODIC | 42,50+1,50+3,66% |
Nombre | Precio |
---|---|
UNIT United Housing&Develop | 5,59-0,12-2,10% |
ELKA El Kahera Housing | 1,52-0,03-1,62% |
PHDC Palm Hills Develop | 4,01-0,030-0,74% |
UEGC El Saeed Contracting & RE Inv | 0,707-0,005-0,70% |
GIHD GIHD | 20,11-0,14-0,69% |