Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.893,00 | 2.928,00 | 2.887,00 | +30,00 | +1,05% | 201,64K | 13:03:42 | ||
3I Infrastructure | 341,00 | 343,00 | 339,50 | +2,50 | +0,74% | 442,34K | 13:03:30 | ||
4Imprint | 6.520,0 | 6.580,0 | 6.330,0 | +30,0 | +0,46% | 14,56K | 13:00:12 | ||
A.G Barr | 621,01 | 626,76 | 621,00 | -1,99 | -0,32% | 30,92K | 12:59:47 | ||
Aberforth Smaller | 1.546,20 | 1.548,00 | 1.536,00 | +12,20 | +0,80% | 31,96K | 13:00:47 | ||
Abrdn | 157,23 | 158,80 | 155,05 | +2,17 | +1,40% | 1,25M | 13:03:36 | ||
Admiral Group | 2.735,0 | 2.750,0 | 2.722,0 | +21,0 | +0,77% | 38,25K | 13:00:38 | ||
Airtel Africa | 124,70 | 125,21 | 122,70 | +2,80 | +2,30% | 335,67K | 12:59:49 | ||
AJ Bell | 396,00 | 398,50 | 383,00 | +11,00 | +2,86% | 190,39K | 13:00:01 | ||
Alliance Trust | 1.209,46 | 1.226,00 | 1.208,00 | +5,46 | +0,45% | 175,29K | 13:01:18 | ||
Allianz Tech | 352,08 | 353,00 | 350,50 | +6,08 | +1,76% | 192,93K | 12:55:11 | ||
Anglo American | 2.482,5 | 2.557,8 | 2.468,0 | -31,0 | -1,23% | 934,68K | 13:03:44 | ||
Antofagasta | 2.219,00 | 2.277,00 | 2.210,00 | +16,00 | +0,73% | 189,43K | 13:03:37 | ||
Ao World | 113,00 | 113,80 | 112,20 | +0,60 | +0,53% | 112,40K | 12:50:47 | ||
Apax Global Alpha | 157,54 | 158,80 | 156,35 | -0,06 | -0,04% | 166,18K | 12:59:58 | ||
Ascential | 325,00 | 325,50 | 318,00 | 0,00 | 0,00% | 20,14K | 12:39:28 | ||
Ashmore | 198,60 | 199,00 | 196,20 | +3,60 | +1,85% | 35,83K | 12:52:52 | ||
Ashtead Group | 5.770,0 | 5.822,0 | 5.714,0 | +82,0 | +1,44% | 60,82K | 13:03:18 | ||
Asia Dragon Trust | 402,23 | 405,00 | 401,00 | +7,23 | +1,83% | 20,24K | 11:58:50 | ||
Associated British Foods | 2.575,3 | 2.591,0 | 2.573,0 | +25,3 | +0,99% | 126,22K | 13:02:52 | ||
Assura | 41,60 | 41,74 | 41,06 | +0,50 | +1,22% | 2,07M | 13:00:41 | ||
Aston Martin Lagonda | 148,60 | 154,70 | 146,10 | +3,60 | +2,48% | 1,26M | 13:03:47 | ||
AstraZeneca | 12.133,9 | 12.356,0 | 12.088,0 | -56,0 | -0,46% | 381,70K | 13:03:17 | ||
Auction Technology Group | 543,00 | 545,00 | 526,00 | +21,00 | +4,02% | 87,80K | 12:51:34 | ||
Auto Trader Group Plc | 822,60 | 833,80 | 820,00 | +6,40 | +0,78% | 609,53K | 13:02:08 | ||
AVI Global | 243,89 | 245,00 | 243,42 | +0,89 | +0,37% | 233,78K | 13:03:45 | ||
Aviva | 481,50 | 485,80 | 481,00 | +1,50 | +0,31% | 1,46M | 13:03:39 | ||
B&M European Value Retail SA | 553,00 | 556,40 | 550,79 | +8,40 | +1,54% | 324,54K | 13:02:04 | ||
Babcock International | 572,50 | 573,26 | 564,50 | +7,00 | +1,24% | 122,46K | 13:02:55 | ||
BAE Systems | 1.402,50 | 1.409,50 | 1.396,50 | +10,50 | +0,75% | 1,94M | 13:03:52 | ||
Baillie Gifford Japan | 728,46 | 732,00 | 726,00 | +3,46 | +0,48% | 32,08K | 12:54:35 | ||
Bakkavor | 142,77 | 144,00 | 141,84 | +2,77 | +1,98% | 141,71K | 13:02:06 | ||
Balanced Commercial Property Trust | 79,28 | 79,50 | 78,40 | +1,08 | +1,38% | 333,37K | 12:59:59 | ||
Balfour Beatty | 377,00 | 377,20 | 370,20 | +5,60 | +1,51% | 102,15K | 13:03:30 | ||
Baltic Classifieds Group | 246,00 | 263,50 | 245,00 | -10,50 | -4,09% | 101,98K | 12:58:41 | ||
Bank of Georgia Group | 3.755,00 | 3.795,00 | 3.710,00 | +45,00 | +1,21% | 37,66K | 13:00:22 | ||
Bankers | 113,58 | 113,60 | 112,80 | +0,78 | +0,69% | 759,20K | 13:00:46 | ||
Barclays | 221,30 | 224,25 | 221,30 | +1,30 | +0,59% | 9,35M | 13:03:40 | ||
Barratt Developments | 507,40 | 513,00 | 505,40 | +4,20 | +0,84% | 300,74K | 13:03:38 | ||
BBGI Global Infrastructur | 133,67 | 134,20 | 132,60 | +0,07 | +0,05% | 388,35K | 12:56:30 | ||
Beazley | 694,00 | 701,00 | 691,00 | +3,50 | +0,51% | 247,72K | 13:02:42 | ||
Bellevue Healthcare Trust | 141,25 | 144,00 | 140,50 | -0,35 | -0,25% | 151,41K | 13:03:01 | ||
Bellway | 2.724,0 | 2.744,0 | 2.712,0 | +46,0 | +1,72% | 27,12K | 13:03:30 | ||
Berkeley | 5.270,0 | 5.335,0 | 5.270,0 | +30,0 | +0,57% | 33,15K | 13:03:24 | ||
BH Macro | 363,7 | 366,0 | 363,5 | -0,3 | -0,08% | 200,88K | 13:03:28 | ||
Big Yellow | 1.254,00 | 1.258,00 | 1.242,00 | +6,00 | +0,48% | 27,22K | 13:03:35 | ||
Blackrock Europe | 623,13 | 631,00 | 621,00 | +0,13 | +0,02% | 30,75K | 12:52:28 | ||
Blackrock Smaller | 1.506,72 | 1.512,00 | 1.506,00 | +8,72 | +0,58% | 17,75K | 13:03:24 | ||
Blackrock World Mining | 592,34 | 596,00 | 582,00 | +2,34 | +0,40% | 162,21K | 12:56:54 | ||
Bmo Global Smaller | 162,95 | 163,58 | 161,60 | -0,06 | -0,04% | 110,91K | 12:56:45 | ||
Bodycote | 768,00 | 769,00 | 751,33 | +14,00 | +1,86% | 45,53K | 13:00:59 | ||
BP | 490,45 | 494,35 | 489,70 | +2,30 | +0,47% | 6,51M | 13:03:30 | ||
Breedon Group | 387,00 | 393,50 | 387,00 | +1,50 | +0,39% | 81,02K | 13:03:07 | ||
Bridgepoint Group | 228,60 | 230,20 | 226,20 | +5,00 | +2,24% | 30,92K | 13:03:46 | ||
British American Tobacco | 2.437,0 | 2.445,6 | 2.430,0 | +22,0 | +0,91% | 626,53K | 13:02:45 | ||
British Land Company | 442,00 | 443,20 | 438,60 | +4,20 | +0,96% | 385,35K | 13:03:11 | ||
Britvic | 972,78 | 973,50 | 950,50 | +7,28 | +0,75% | 133,31K | 13:02:32 | ||
BSIF | 105,80 | 106,20 | 105,60 | -0,20 | -0,19% | 124,68K | 13:01:42 | ||
BT Group | 133,00 | 133,25 | 130,80 | +2,40 | +1,84% | 4,87M | 13:03:41 | ||
Bunzl | 2.986,0 | 2.998,0 | 2.946,0 | +50,0 | +1,70% | 299,77K | 13:03:28 | ||
Burberry Group | 1.053,0 | 1.060,0 | 1.036,5 | +18,0 | +1,74% | 278,85K | 13:03:47 | ||
Bytes Technology | 564,52 | 575,00 | 556,50 | +6,02 | +1,08% | 139,94K | 12:54:14 | ||
C&C | 172,20 | 173,60 | 170,80 | +2,40 | +1,41% | 162,12K | 12:56:55 | ||
Caledonia Invest | 3.541,0 | 3.590,0 | 3.505,0 | +1,0 | +0,03% | 19,67K | 12:56:34 | ||
Capital Gearing | 4.748,5 | 4.755,0 | 4.715,0 | -6,5 | -0,14% | 11,93K | 12:58:33 | ||
Carnival | 1.084,6 | 1.088,0 | 1.066,0 | +4,6 | +0,43% | 80,59K | 13:03:00 | ||
Centamin | 119,88 | 120,10 | 117,84 | +0,58 | +0,49% | 891,06K | 13:03:21 | ||
Centrica | 142,70 | 145,85 | 142,25 | +1,15 | +0,81% | 3,85M | 13:02:51 | ||
Chemring | 394,00 | 400,00 | 374,00 | +8,00 | +2,07% | 485,01K | 13:03:45 | ||
City Of London IT | 424,25 | 429,00 | 423,50 | +1,25 | +0,30% | 487,59K | 13:03:02 | ||
Clarkson | 4.130,0 | 4.180,0 | 4.125,0 | +15,0 | +0,37% | 6,34K | 13:02:45 | ||
Close Brothers | 488,62 | 490,40 | 482,20 | +9,82 | +2,05% | 125,07K | 13:01:21 | ||
CMC Markets | 285,50 | 292,50 | 282,50 | +4,00 | +1,42% | 141,11K | 12:59:25 | ||
Coats | 86,30 | 87,00 | 85,98 | +0,60 | +0,70% | 921,76K | 13:03:36 | ||
Coca Cola HBC AG | 2.700,0 | 2.710,0 | 2.686,0 | +52,0 | +1,96% | 260,89K | 13:02:13 | ||
Compass | 2.178,00 | 2.217,00 | 2.175,00 | -14,00 | -0,64% | 329,52K | 13:02:20 | ||
Computacenter | 2.824,00 | 2.832,00 | 2.808,00 | +10,00 | +0,36% | 19,53K | 12:58:22 | ||
ConvaTec Group | 248,60 | 251,80 | 248,00 | 0,00 | 0,00% | 390,14K | 13:03:51 | ||
Cranswick | 4.450,0 | 4.500,0 | 4.340,0 | +5,0 | +0,11% | 4,01K | 13:03:37 | ||
Crest Nicholson | 240,60 | 242,00 | 238,00 | +4,00 | +1,69% | 145,13K | 12:45:25 | ||
Croda Intl | 4.535,0 | 4.638,0 | 4.486,0 | -5,0 | -0,11% | 47,69K | 13:03:03 | ||
Currys | 79,70 | 80,25 | 78,35 | +2,20 | +2,84% | 2,31M | 13:02:35 | ||
Darktrace | 586,60 | 593,60 | 585,00 | -1,40 | -0,24% | 155,14K | 13:01:32 | ||
DCC | 5.725,0 | 5.790,0 | 5.720,0 | +35,0 | +0,62% | 18,39K | 13:00:30 | ||
Derwent | 2.352,0 | 2.356,0 | 2.292,0 | +24,0 | +1,03% | 10,38K | 13:03:13 | ||
Diageo | 2.633,5 | 2.673,0 | 2.630,0 | +3,0 | +0,11% | 586,59K | 13:03:51 | ||
Diploma | 4.112,00 | 4.182,00 | 4.106,00 | +20,00 | +0,49% | 21,61K | 13:02:40 | ||
Direct Line Insurance | 214,29 | 216,40 | 210,20 | -0,11 | -0,05% | 390,04K | 13:03:06 | ||
Discoverie | 754,00 | 762,00 | 728,00 | +26,00 | +3,57% | 29,69K | 12:57:21 | ||
Diversified Energy Company | 1.179,45 | 1.196,00 | 1.168,00 | +4,45 | +0,38% | 127,68K | 13:03:27 | ||
Domino’s Pizza | 338,40 | 340,00 | 331,00 | +5,40 | +1,62% | 35,02K | 12:57:12 | ||
Dowlais Plc | 71,02 | 71,20 | 69,32 | +1,87 | +2,70% | 2,36M | 13:01:47 | ||
Dr. Martens | 87,95 | 90,80 | 83,90 | +0,55 | +0,63% | 597,05K | 12:57:26 | ||
Drax Group | 517,50 | 520,00 | 514,50 | -1,00 | -0,19% | 42,29K | 13:02:03 | ||
DS Smith | 385,20 | 390,20 | 380,22 | +4,20 | +1,10% | 485,07K | 13:00:08 | ||
Dunelm | 1.102,00 | 1.119,00 | 1.092,00 | +1,00 | +0,09% | 353,01K | 13:00:02 | ||
EasyJet | 473,60 | 475,90 | 466,40 | +13,60 | +2,96% | 1,20M | 13:03:46 | ||
Edinburgh Investment | 741,99 | 746,00 | 739,00 | -0,01 | 0,00% | 75,56K | 12:51:33 | ||
Edinburgh Worldwide | 143,85 | 144,50 | 142,60 | +0,25 | +0,17% | 272,44K | 13:03:04 | ||
Elementis | 154,60 | 154,60 | 145,00 | +4,40 | +2,93% | 67,67K | 12:56:26 | ||
Empiric Student Property PLC | 91,10 | 91,10 | 90,30 | +1,10 | +1,22% | 113,79K | 13:02:04 | ||
Endeavour Mining | 1.708,00 | 1.718,00 | 1.698,00 | -9,00 | -0,52% | 31,08K | 13:00:59 | ||
Energean Oil Gas | 1.181,64 | 1.195,00 | 1.180,00 | -11,36 | -0,95% | 72,95K | 13:00:04 | ||
Entain | 696,00 | 696,20 | 676,71 | +20,80 | +3,08% | 550,87K | 13:03:45 | ||
Essentra | 171,00 | 171,40 | 165,20 | +6,00 | +3,64% | 199,60K | 13:01:05 | ||
European Opportunities | 908,00 | 910,00 | 906,00 | +2,00 | +0,22% | 12,82K | 12:31:36 | ||
Experian | 3.613,8 | 3.679,0 | 3.604,0 | +6,8 | +0,19% | 260,49K | 13:03:18 | ||
F&C Invest | 1.020,99 | 1.034,00 | 1.017,43 | +10,99 | +1,09% | 140,27K | 12:58:18 | ||
Ferrexpo | 45,04 | 45,20 | 42,44 | +3,49 | +8,40% | 804,22K | 13:03:22 | ||
Fidelity China | 225,50 | 226,50 | 224,00 | +3,50 | +1,58% | 543,65K | 13:03:42 | ||
Fidelity Emerging | 691,50 | 699,90 | 688,00 | +6,30 | +0,92% | 33,19K | 12:42:48 | ||
Fidelity European | 402,00 | 403,89 | 401,64 | +1,50 | +0,37% | 215,35K | 12:53:41 | ||
Fidelity Special | 311,00 | 312,50 | 310,67 | +1,00 | +0,32% | 248,20K | 13:01:33 | ||
Finsbury Growth&Income | 832,00 | 840,00 | 831,00 | -3,00 | -0,36% | 427,15K | 13:03:38 | ||
FirstGroup | 175,00 | 175,20 | 170,00 | +4,30 | +2,52% | 267,41K | 13:03:38 | ||
Flutter Entertainment | 14.945,0 | 15.190,0 | 14.870,0 | +45,0 | +0,30% | 211,64K | 13:02:05 | ||
Foresight Solar Fund | 87,50 | 87,70 | 86,50 | -0,20 | -0,23% | 870,69K | 13:00:21 | ||
Frasers | 903,50 | 905,00 | 890,00 | +22,00 | +2,50% | 198,44K | 13:02:04 | ||
Fresnillo | 624,92 | 627,00 | 615,00 | +5,42 | +0,87% | 181,08K | 13:03:17 | ||
Future | 1.088,00 | 1.098,00 | 1.067,00 | +28,00 | +2,64% | 76,44K | 13:02:22 | ||
Games Workshop | 10.112,4 | 10.150,0 | 9.970,0 | +127,4 | +1,28% | 14,52K | 13:02:48 | ||
GCP Infrastructure | 79,00 | 79,20 | 78,20 | +0,10 | +0,13% | 717,97K | 13:00:14 | ||
Genuit Group | 461,50 | 461,50 | 449,00 | +11,00 | +2,44% | 33,00K | 13:02:11 | ||
Genus | 1.827,7 | 1.842,0 | 1.815,6 | +25,7 | +1,43% | 9,15K | 13:02:28 | ||
Glencore | 481,98 | 486,80 | 476,65 | +1,23 | +0,26% | 5,58M | 13:03:44 | ||
Grafton | 1.007,00 | 1.010,60 | 986,30 | +14,00 | +1,41% | 1,27M | 13:01:26 | ||
Grainger | 254,50 | 255,00 | 248,50 | +4,50 | +1,80% | 194,22K | 13:02:24 | ||
Great Portland Estates | 347,50 | 357,27 | 344,00 | +2,00 | +0,58% | 476,41K | 13:02:25 | ||
Greencoat | 141,90 | 142,20 | 140,70 | +1,00 | +0,71% | 1,05M | 13:03:49 | ||
Greggs | 2.944,1 | 2.978,0 | 2.938,2 | +4,1 | +0,14% | 31,56K | 13:03:46 | ||
GSK plc | 1.601,50 | 1.620,00 | 1.589,00 | -165,00 | -9,34% | 5,45M | 13:03:48 | ||
HALEON | 324,60 | 325,10 | 320,60 | -0,50 | -0,15% | 3,68M | 13:03:26 | ||
Halma | 2.244,0 | 2.282,0 | 2.240,0 | +18,0 | +0,81% | 80,20K | 13:02:03 | ||
Hammerson | 28,02 | 28,14 | 27,30 | +0,10 | +0,36% | 1,94M | 13:03:27 | ||
Harbour Energy | 328,25 | 333,90 | 324,00 | -1,75 | -0,53% | 249,46K | 13:02:08 | ||
HarbourVest Global | 30,75 | 30,75 | 30,10 | +0,55 | +1,82% | 7,10K | 10:35:04 | ||
Hargreaves Lansdown | 1.069,00 | 1.081,00 | 1.066,00 | +13,50 | +1,28% | 157,84K | 13:02:04 | ||
Hays | 109,50 | 109,60 | 107,70 | +1,70 | +1,58% | 255,21K | 13:01:36 | ||
Helios Towers | 127,20 | 127,20 | 124,60 | +2,40 | +1,92% | 134,28K | 13:03:29 | ||
Henderson Smaller | 893,62 | 896,36 | 892,00 | +5,62 | +0,63% | 115,88K | 12:52:06 | ||
Herald | 2.200,00 | 2.230,00 | 2.185,00 | +25,00 | +1,15% | 73,58K | 12:52:48 | ||
HgCapital | 482,80 | 488,00 | 480,00 | +1,80 | +0,37% | 434,45K | 12:56:12 | ||
HICL Infrastructure | 125,00 | 125,60 | 123,80 | +0,60 | +0,48% | 1,09M | 13:00:27 | ||
Hikma Pharma | 1.948,00 | 1.955,26 | 1.926,00 | +18,00 | +0,93% | 49,23K | 13:00:17 | ||
Hill&Smith | 2.040,00 | 2.057,36 | 2.025,00 | 0,00 | 0,00% | 10,83K | 13:03:46 | ||
Hilton Food | 898,00 | 904,37 | 895,00 | +4,00 | +0,45% | 17,53K | 13:03:35 | ||
Hipgnosis Songs | 101,52 | 102,00 | 101,40 | +0,92 | +0,91% | 4,66M | 13:02:11 | ||
Hiscox | 1.159,00 | 1.161,00 | 1.123,00 | +17,00 | +1,49% | 102,34K | 13:01:02 | ||
Hochschild | 184,00 | 186,60 | 181,80 | -2,60 | -1,39% | 402,42K | 13:03:46 | ||
Hollywood Bowl | 327,40 | 349,00 | 321,50 | -4,60 | -1,39% | 379,87K | 13:02:47 | ||
Howden Joinery | 915,00 | 923,00 | 912,00 | +7,50 | +0,83% | 220,86K | 13:03:25 | ||
HSBC | 695,40 | 701,10 | 694,80 | -1,00 | -0,14% | 4,01M | 13:02:24 | ||
Hunting | 440,00 | 456,90 | 433,00 | +22,50 | +5,39% | 699,65K | 12:57:39 | ||
IAG | 175,29 | 176,15 | 172,34 | +3,88 | +2,26% | 7,64M | 13:03:39 | ||
Ibstock PLC | 163,32 | 163,60 | 160,60 | +3,32 | +2,07% | 365,41K | 13:00:37 | ||
ICG Enterprise | 1.222,32 | 1.240,00 | 1.219,30 | -1,68 | -0,14% | 20,48K | 13:01:53 | ||
IG Group | 824,50 | 824,50 | 812,50 | +14,50 | +1,79% | 158,11K | 13:02:41 | ||
IMI PLC | 1.883,00 | 1.892,00 | 1.874,12 | +28,00 | +1,51% | 46,57K | 13:02:40 | ||
Impax Environmental | 397,50 | 399,50 | 396,00 | -0,50 | -0,13% | 75,73K | 13:03:48 | ||
Imperial Brands | 1.936,50 | 1.961,00 | 1.936,00 | -4,50 | -0,23% | 137,75K | 13:01:01 | ||
Inchcape | 812,50 | 812,50 | 798,00 | +16,50 | +2,07% | 63,83K | 13:02:03 | ||
Indivior PLC | 1.441,00 | 1.485,00 | 1.433,00 | -4,00 | -0,28% | 59,39K | 13:03:41 | ||
Informa | 847,60 | 859,00 | 846,60 | -0,20 | -0,02% | 260,69K | 13:00:12 | ||
IntegraFin | 357,00 | 359,10 | 353,50 | +6,00 | +1,71% | 78,71K | 12:54:32 | ||
InterContinental | 7.934,0 | 8.016,0 | 7.888,0 | +34,0 | +0,43% | 115,98K | 13:02:05 | ||
Intermediate Capital | 2.272,00 | 2.356,00 | 2.260,00 | -38,00 | -1,65% | 128,88K | 13:03:44 | ||
International Distributions Services | 335,60 | 337,00 | 333,00 | -0,60 | -0,18% | 2,91M | 13:03:10 | ||
International Workplace Plc | 184,50 | 186,50 | 183,30 | +1,90 | +1,04% | 456,24K | 13:02:27 | ||
Intertek | 4.796,0 | 4.842,0 | 4.766,0 | +20,0 | +0,42% | 29,83K | 13:02:35 | ||
Intl Public Partnership | 125,54 | 125,83 | 124,70 | +0,54 | +0,43% | 580,28K | 12:59:36 | ||
Investec | 523,00 | 525,00 | 513,50 | +4,50 | +0,87% | 460,66K | 13:03:45 | ||
IP Group | 54,32 | 54,90 | 54,20 | +0,12 | +0,22% | 114,98K | 12:49:17 | ||
Ithaca Energy | 134,60 | 136,80 | 133,00 | +0,60 | +0,45% | 153,87K | 13:03:34 | ||
ITV | 79,85 | 81,05 | 79,15 | +0,25 | +0,31% | 2,00M | 13:00:08 | ||
J D Wetherspoon | 772,00 | 778,00 | 766,00 | +6,00 | +0,78% | 22,62K | 13:02:03 | ||
J Sainsbury | 278,40 | 281,60 | 278,20 | +1,20 | +0,43% | 923,88K | 13:02:02 | ||
JD Sports Fashion | 137,30 | 137,85 | 130,25 | +9,80 | +7,69% | 11,15M | 13:03:38 | ||
JLEN Environmental Assets Group Ltd | 88,29 | 89,10 | 88,00 | +0,49 | +0,56% | 273,97K | 12:58:18 | ||
John Wood | 183,80 | 184,80 | 178,70 | +6,90 | +3,90% | 339,50K | 13:03:50 | ||
Johnson Matthey | 1.764,0 | 1.772,0 | 1.749,0 | +6,0 | +0,34% | 23,00K | 13:03:21 | ||
JPM Global Growth | 543,42 | 547,00 | 541,33 | +6,00 | +1,12% | 518,19K | 13:02:38 | ||
JPMorgan American | 955,00 | 959,00 | 952,00 | +14,00 | +1,49% | 217,27K | 12:57:27 | ||
JPMorgan EM | 103,28 | 104,20 | 103,20 | +1,28 | +1,25% | 435,06K | 12:56:24 | ||
JPMorgan Euro Small | 483,00 | 486,50 | 482,50 | 0,00 | 0,00% | 70,05K | 12:49:44 | ||
JPMorgan Indian | 971,20 | 972,00 | 966,00 | +21,20 | +2,23% | 52,89K | 13:00:09 | ||
JPMorgan Japanese | 525,00 | 526,00 | 522,00 | +7,00 | +1,35% | 14,34K | 12:49:14 | ||
JTC PLC | 910,00 | 929,00 | 902,00 | +9,00 | +1,00% | 67,08K | 13:00:02 | ||
Jupiter FM | 85,00 | 86,00 | 83,00 | +1,30 | +1,55% | 283,71K | 13:03:42 | ||
Just Group | 104,60 | 106,00 | 104,00 | +1,00 | +0,97% | 234,33K | 12:42:42 | ||
Kainos Group PLC | 1.164,00 | 1.173,97 | 1.150,00 | +12,00 | +1,04% | 33,18K | 12:36:12 | ||
Keller | 1.305,45 | 1.306,00 | 1.281,20 | +15,45 | +1,20% | 19,43K | 12:58:25 | ||
Kier Group | 148,13 | 150,80 | 147,80 | +1,53 | +1,04% | 77,99K | 13:02:12 | ||
Kingfisher | 268,20 | 269,00 | 267,20 | +4,10 | +1,55% | 587,98K | 13:02:55 | ||
Lancashire | 636,00 | 643,20 | 626,00 | +3,00 | +0,47% | 59,81K | 13:02:06 | ||
Land Securities | 662,50 | 662,50 | 652,40 | +10,00 | +1,53% | 603,22K | 13:03:38 | ||
Law Debenture | 880,00 | 883,00 | 875,00 | +4,00 | +0,46% | 66,89K | 12:59:10 | ||
Legal & General | 252,74 | 257,60 | 252,20 | +2,74 | +1,10% | 10,96M | 13:03:39 | ||
Lloyds Banking | 55,64 | 56,50 | 55,52 | +0,12 | +0,22% | 32,39M | 13:03:43 | ||
London Stock Exchange | 9.162,0 | 9.254,0 | 9.152,0 | 0,0 | 0,00% | 128,64K | 13:03:37 | ||
Londonmetric Property | 207,00 | 207,20 | 202,40 | +2,80 | +1,37% | 1,27M | 13:03:40 | ||
M&G | 202,60 | 203,10 | 199,07 | +3,50 | +1,76% | 2,42M | 13:02:52 | ||
Man Group | 263,00 | 265,26 | 260,60 | -0,60 | -0,23% | 479,50K | 13:02:42 | ||
Marks & Spencer | 308,36 | 310,00 | 304,90 | +6,36 | +2,11% | 1,71M | 13:02:44 | ||
Marshalls | 324,69 | 326,50 | 317,00 | +8,69 | +2,75% | 160,23K | 13:02:09 | ||
ME Group International | 180,12 | 181,40 | 175,00 | -2,68 | -1,47% | 108,02K | 12:59:01 | ||
Melrose Industries | 615,00 | 625,40 | 611,20 | -0,80 | -0,13% | 3,06M | 13:03:39 | ||
Mercantile Investment Trust | 246,24 | 248,00 | 245,50 | +2,74 | +1,13% | 495,98K | 13:01:26 | ||
Merchants | 582,56 | 589,00 | 580,00 | +0,56 | +0,10% | 114,36K | 13:03:00 | ||
Mitchells Butlers | 311,50 | 314,50 | 302,00 | +3,50 | +1,14% | 63,82K | 13:00:18 | ||
Mitie | 121,00 | 121,80 | 118,00 | -0,20 | -0,17% | 249,55K | 13:03:41 | ||
Mobico | 54,80 | 54,95 | 53,25 | +1,00 | +1,86% | 519,91K | 13:00:51 | ||
Mondi | 1.566,50 | 1.576,00 | 1.560,00 | +5,50 | +0,35% | 135,56K | 13:03:22 | ||
Monks | 1.168,00 | 1.172,00 | 1.160,00 | +12,00 | +1,04% | 74,84K | 13:03:41 | ||
MONY PLC | 227,60 | 231,20 | 225,20 | +2,60 | +1,16% | 102,01K | 12:59:23 | ||
Moonpig Group | 160,00 | 163,40 | 159,20 | 0,00 | 0,00% | 153,29K | 13:02:01 | ||
Morgan Materials | 317,50 | 318,00 | 304,68 | +8,50 | +2,75% | 173,13K | 12:57:02 | ||
Morgan Sindall | 2.525,00 | 2.572,20 | 2.525,00 | +5,00 | +0,20% | 68,82K | 13:02:37 | ||
Murray | 864,22 | 867,52 | 863,54 | -1,78 | -0,21% | 92,86K | 12:57:00 | ||
Murray International | 249,55 | 250,00 | 248,00 | +0,55 | +0,22% | 412,74K | 13:00:10 | ||
NASCIT | 4.082,4 | 4.120,0 | 4.020,0 | +42,4 | +1,05% | 2,22K | 12:51:24 | ||
National Grid | 897,00 | 907,80 | 882,60 | +14,60 | +1,65% | 11,03M | 13:03:51 | ||
NatWest Group | 318,40 | 322,10 | 317,94 | +3,40 | +1,08% | 2,71M | 13:03:36 | ||
NB Global Floating Rate | 61,00 | 61,00 | 61,00 | -3,00 | -4,69% | 2,58K | 12:48:29 | ||
NB Private | 1.616,00 | 1.618,00 | 1.600,00 | +14,00 | +0,87% | 7,57K | 12:59:08 | ||
Network International Holdings | 392,60 | 397,00 | 392,20 | -0,40 | -0,10% | 11,09K | 12:51:33 | ||
Next | 9.360,0 | 9.464,0 | 9.344,0 | +22,0 | +0,24% | 46,32K | 13:03:30 | ||
NextEnergy Solar | 72,42 | 72,80 | 72,00 | +0,42 | +0,58% | 515,49K | 13:01:20 | ||
Ninety One | 171,90 | 173,30 | 170,10 | +1,70 | +1,00% | 86,78K | 13:03:30 | ||
Ocado | 380,70 | 381,50 | 364,20 | +7,10 | +1,90% | 1,29M | 13:03:06 | ||
Octopus Renewables | 71,69 | 72,20 | 71,00 | +0,69 | +0,97% | 345,93K | 13:00:07 | ||
OSB Group | 474,60 | 475,40 | 467,60 | +10,60 | +2,28% | 123,97K | 13:02:14 | ||
Oxford Instruments | 2.495,00 | 2.510,00 | 2.465,00 | -5,00 | -0,20% | 18,92K | 12:55:39 | ||
Pacific Horizon | 624,52 | 626,70 | 620,00 | +6,52 | +1,06% | 45,85K | 12:44:37 | ||
Pagegroup | 466,60 | 468,00 | 451,00 | +9,00 | +1,97% | 34,04K | 13:00:48 | ||
Pantheon | 326,5 | 327,5 | 326,0 | +0,5 | +0,15% | 184,23K | 13:01:56 | ||
Paragon Banking Group | 768,50 | 774,50 | 757,00 | +4,00 | +0,52% | 144,44K | 13:03:25 | ||
Patria Private Equity Trust | 575,01 | 578,00 | 571,00 | -3,99 | -0,69% | 32,62K | 13:03:26 | ||
Pearson | 941,60 | 959,60 | 941,20 | -6,40 | -0,68% | 175,36K | 13:02:02 | ||
Pennon | 616,72 | 626,00 | 609,00 | -5,28 | -0,85% | 118,76K | 13:02:28 | ||
Pershing Square | 4.214,00 | 4.238,00 | 4.114,00 | +136,00 | +3,33% | 63,15K | 13:03:45 | ||
Persimmon | 1.468,5 | 1.479,0 | 1.461,0 | +23,5 | +1,63% | 194,45K | 13:03:30 | ||
Personal Assets | 484,5 | 485,0 | 483,5 | -0,5 | -0,10% | 164,71K | 13:00:32 | ||
Petershill Partners | 207,50 | 207,50 | 206,00 | -0,50 | -0,24% | 2,75K | 12:45:33 | ||
Pets at Home Group PLC | 316,14 | 317,00 | 303,60 | +19,94 | +6,73% | 1,24M | 13:03:23 | ||
Phoenix | 501,00 | 505,50 | 498,90 | +4,80 | +0,97% | 428,16K | 13:02:55 | ||
Playtech | 483,00 | 484,01 | 472,00 | +5,00 | +1,05% | 28,61K | 13:03:46 | ||
Plus500 | 2.250,00 | 2.254,00 | 2.188,00 | +14,00 | +0,63% | 20,03K | 13:01:22 | ||
Polar Capital Tech | 3.042,17 | 3.055,00 | 3.027,32 | +52,17 | +1,74% | 47,86K | 13:02:29 | ||
PPHE Hotel Group Ltd | 1.340,00 | 1.353,50 | 1.320,00 | 0,00 | 0,00% | 3,89K | 12:14:35 | ||
Premier Foods | 171,80 | 173,40 | 166,00 | +0,60 | +0,35% | 85,27K | 12:46:16 | ||
Primary | 94,45 | 97,00 | 93,80 | +1,20 | +1,29% | 1,32M | 13:03:13 | ||
Prudential | 760,00 | 764,40 | 751,76 | +13,00 | +1,74% | 725,56K | 13:02:53 | ||
PureTech Health PLC | 232,78 | 235,00 | 230,50 | -1,22 | -0,52% | 60,12K | 12:48:20 | ||
PZ Cussons | 112,40 | 113,00 | 108,60 | +2,00 | +1,81% | 40,75K | 12:50:21 | ||
Qinetiq | 452,20 | 455,00 | 445,00 | +5,00 | +1,12% | 651,13K | 13:03:51 | ||
Quilter | 122,50 | 124,50 | 119,30 | +4,70 | +3,99% | 2,50M | 13:03:44 | ||
Rathbones | 1.776,0 | 1.782,0 | 1.694,0 | +48,0 | +2,78% | 14,32K | 12:28:15 | ||
Reckitt Benckiser | 4.453,0 | 4.505,0 | 4.446,0 | +1,0 | +0,02% | 345,43K | 13:02:41 | ||
Redrow | 719,00 | 725,00 | 698,50 | +7,00 | +0,98% | 53,64K | 13:00:31 | ||
Relx | 3.422,00 | 3.475,00 | 3.419,00 | +6,00 | +0,18% | 509,71K | 13:03:11 | ||
Renewables | 100,60 | 101,20 | 100,20 | +0,40 | +0,40% | 1,17M | 13:03:32 | ||
Renishaw | 4.065,0 | 4.065,0 | 3.930,0 | +65,0 | +1,63% | 5,42K | 12:57:17 | ||
Rentokil | 415,30 | 421,40 | 414,20 | +1,00 | +0,24% | 497,27K | 13:02:40 | ||
RHI Magnesita | 3.445,0 | 3.455,0 | 3.425,0 | +35,0 | +1,03% | 846,00 | 12:45:08 | ||
Rightmove | 546,60 | 547,20 | 537,40 | +13,40 | +2,51% | 516,56K | 13:02:09 | ||
Rio Tinto PLC | 5.458,0 | 5.524,0 | 5.432,2 | -18,0 | -0,33% | 564,27K | 13:03:41 | ||
RIT Capital | 1.825,3 | 1.834,5 | 1.815,2 | -2,7 | -0,15% | 88,00K | 12:58:10 | ||
Rolls-Royce Holdings | 466,10 | 468,10 | 458,67 | +12,70 | +2,80% | 7,78M | 13:03:52 | ||
Rotork | 341,80 | 343,00 | 338,00 | +3,40 | +1,00% | 91,06K | 13:03:36 | ||
RS PLC | 710,50 | 717,00 | 708,50 | +7,00 | +1,00% | 141,89K | 13:00:24 | ||
Ruffer | 273,60 | 276,00 | 271,50 | -0,90 | -0,33% | 594,15K | 13:00:58 | ||
Safestore | 907,00 | 915,00 | 901,50 | +7,00 | +0,78% | 51,51K | 13:03:42 | ||
Sage | 1.024,00 | 1.037,00 | 1.019,50 | +1,50 | +0,15% | 679,62K | 13:03:00 | ||
Savills | 1.166,00 | 1.166,00 | 1.134,00 | +26,00 | +2,28% | 11,77K | 13:03:31 | ||
Schroder Asia Pacific | 518,00 | 519,00 | 516,00 | +8,00 | +1,57% | 68,23K | 13:02:07 | ||
Schroder Oriental | 268,75 | 270,50 | 266,00 | +3,75 | +1,42% | 67,56K | 12:56:46 | ||
Schroders | 395,8 | 398,4 | 394,9 | +4,0 | +1,02% | 327,71K | 13:02:52 | ||
Scottish American | 507,85 | 509,00 | 506,00 | +2,85 | +0,56% | 53,84K | 12:53:32 | ||
Scottish Mortgage | 884,41 | 891,40 | 883,20 | +6,41 | +0,73% | 471,98K | 13:03:28 | ||
Sdcl Energy Efficiency | 67,90 | 67,90 | 67,50 | +0,70 | +1,04% | 348,33K | 12:56:21 | ||
Segro | 913,80 | 926,20 | 909,00 | +2,60 | +0,28% | 205,72K | 13:02:49 | ||
Senior | 164,40 | 165,40 | 160,80 | +5,00 | +3,13% | 124,27K | 13:02:27 | ||
Sequoia Economic Infrastructure | 79,55 | 80,10 | 78,90 | -0,15 | -0,19% | 1,20M | 13:02:28 | ||
Serco | 179,00 | 180,00 | 177,70 | +1,00 | +0,56% | 295,14K | 13:03:34 | ||
Severn Trent | 2.375,0 | 2.409,0 | 2.340,0 | -11,0 | -0,46% | 104,25K | 13:02:45 | ||
Shaftesbury Capital | 146,80 | 147,10 | 141,90 | +1,00 | +0,69% | 335,64K | 12:55:56 | ||
Shell | 2.840,0 | 2.856,5 | 2.831,0 | +28,5 | +1,01% | 1,45M | 13:03:40 | ||
Sirius RE | 99,15 | 99,40 | 95,85 | +1,65 | +1,69% | 555,86K | 13:02:50 | ||
Smith & Nephew | 983,00 | 1.002,00 | 979,60 | -7,40 | -0,75% | 339,49K | 13:02:06 | ||
Smiths Group | 1.735,00 | 1.745,64 | 1.728,00 | +13,00 | +0,76% | 154,75K | 12:59:49 | ||
Smithson Invest | 1.377,16 | 1.378,00 | 1.372,00 | +5,16 | +0,38% | 75,65K | 12:59:24 | ||
Smurfit Kappa | 3.886,0 | 3.910,0 | 3.857,8 | +66,0 | +1,73% | 66,97K | 13:03:34 | ||
Softcat PLC | 1.674,00 | 1.678,00 | 1.659,00 | +14,00 | +0,84% | 19,50K | 13:00:42 | ||
Spectris | 3.264,0 | 3.302,0 | 3.254,0 | -6,0 | -0,18% | 16,09K | 13:03:39 | ||
Spirax-Sarco Engineering | 8.975,0 | 9.050,0 | 8.900,0 | +65,0 | +0,73% | 18,75K | 13:02:03 | ||
Spire Healthcare | 254,00 | 255,25 | 252,00 | +1,00 | +0,40% | 47,36K | 12:48:41 | ||
Spirent | 183,60 | 185,00 | 183,40 | 0,00 | 0,00% | 5,60M | 12:59:56 | ||
SSE | 1.768,00 | 1.784,00 | 1.755,75 | +13,00 | +0,74% | 314,93K | 13:03:26 | ||
SSP | 169,30 | 169,30 | 166,40 | +3,00 | +1,80% | 708,24K | 13:03:19 | ||
St. James’s Place | 520,50 | 530,50 | 517,00 | +20,90 | +4,18% | 787,13K | 13:02:14 | ||
Standard Chartered | 781,60 | 788,60 | 781,20 | +4,20 | +0,54% | 1,00M | 13:02:55 | ||
Sthree | 437,50 | 440,50 | 437,00 | +1,50 | +0,34% | 5,80K | 12:55:23 | ||
Supermarket Income | 76,11 | 76,30 | 74,20 | +1,31 | +1,75% | 647,98K | 13:03:31 | ||
Syncona | 110,10 | 110,80 | 110,00 | -0,50 | -0,45% | 269,85K | 12:56:52 | ||
Target Healthcare REIT Ltd | 80,13 | 80,20 | 78,60 | +1,93 | +2,47% | 224,13K | 13:00:06 | ||
Tate&Lyle | 692,50 | 694,50 | 689,00 | +0,50 | +0,07% | 804,88K | 13:02:13 | ||
Taylor Wimpey | 148,90 | 150,00 | 148,50 | +1,75 | +1,19% | 2,01M | 13:03:23 | ||
TBC Bank Group | 2.580,00 | 2.620,00 | 2.530,00 | +30,00 | +1,18% | 14,77K | 13:02:51 | ||
Telecom Plus | 1.878,00 | 1.892,00 | 1.873,32 | -4,00 | -0,21% | 11,83K | 13:02:29 | ||
Temple Bar | 273,00 | 274,50 | 272,50 | +1,50 | +0,55% | 125,09K | 12:56:58 | ||
Templeton EM | 156,08 | 157,20 | 156,00 | +1,48 | +0,96% | 273,08K | 13:03:00 | ||
Tesco | 311,40 | 315,90 | 310,80 | +0,40 | +0,13% | 3,94M | 13:02:05 | ||
Thor Mining | 0,82 | 1,00 | 0,81 | -0,08 | -8,89% | 32,55K | 11:47:13 | ||
Throgmorton | 639,00 | 641,00 | 634,73 | 0,00 | 0,00% | 71,01K | 13:02:05 | ||
TI Fluid | 137,60 | 139,80 | 137,00 | +1,00 | +0,73% | 232,85K | 13:02:39 | ||
TP ICAP | 222,00 | 225,00 | 219,00 | +3,00 | +1,37% | 104,30K | 12:44:28 | ||
TR European Growth | 187,91 | 188,40 | 185,99 | +1,31 | +0,70% | 245,15K | 12:56:23 | ||
TR Property | 333,58 | 334,00 | 332,50 | +2,58 | +0,78% | 93,64K | 13:02:28 | ||
Trainline | 329,60 | 336,20 | 321,40 | +8,20 | +2,55% | 208,43K | 13:03:43 | ||
Travis Perkins | 873,50 | 874,50 | 850,00 | +14,00 | +1,63% | 156,80K | 13:03:53 | ||
Tritax Big Box | 159,20 | 159,80 | 157,80 | +1,20 | +0,76% | 1,35M | 13:03:02 | ||
Tritax EuroBox GBp | 54,10 | 54,90 | 53,20 | +0,30 | +0,56% | 402,92K | 12:32:56 | ||
Trustpilot Group | 211,00 | 213,50 | 207,50 | +4,50 | +2,18% | 961,25K | 13:03:45 | ||
Tui | 559,00 | 561,00 | 536,00 | +21,00 | +3,90% | 449,66K | 13:02:56 | ||
TwentyFour Income | 102,52 | 102,60 | 102,00 | +0,32 | +0,31% | 512,27K | 12:59:39 | ||
Tyman | 369,96 | 381,50 | 369,00 | +5,96 | +1,64% | 4,71K | 10:37:20 | ||
Unilever | 4.305,0 | 4.323,0 | 4.297,0 | +26,0 | +0,61% | 755,12K | 13:01:37 | ||
Unite | 941,00 | 947,50 | 931,50 | +9,50 | +1,02% | 85,75K | 13:02:49 | ||
United Utilities | 1.010,00 | 1.031,00 | 1.000,50 | -6,00 | -0,59% | 264,76K | 13:01:05 | ||
Urban Logistics | 120,50 | 121,20 | 118,80 | +1,70 | +1,43% | 214,98K | 12:58:00 | ||
Vesuvius | 492,50 | 496,50 | 491,50 | +4,00 | +0,82% | 31,03K | 13:02:28 | ||
Victrex | 1.282,0 | 1.286,7 | 1.258,0 | -6,0 | -0,47% | 12,82K | 12:36:24 | ||
Vietnam Enterprise | 612,00 | 612,00 | 607,00 | +9,00 | +1,49% | 13,11K | 13:03:45 | ||
Vinacapital Vietnam | 486,00 | 490,00 | 481,50 | +6,00 | +1,25% | 35,84K | 13:02:10 | ||
Virgin Money UK | 213,00 | 214,72 | 213,00 | +0,20 | +0,09% | 699,90K | 13:00:26 | ||
Vistry Group | 1.317,00 | 1.322,00 | 1.294,88 | +29,00 | +2,25% | 287,83K | 13:01:50 | ||
Vodafone Group PLC | 76,793 | 76,980 | 75,920 | +1,173 | +1,55% | 15,50M | 13:03:19 | ||
Volution Group | 455,00 | 471,50 | 451,53 | +4,00 | +0,89% | 38,66K | 12:44:22 | ||
WAG Payment Solutions | 66,70 | 70,40 | 66,70 | -3,30 | -4,71% | 56,73K | 12:06:02 | ||
Watches Of Switzerland Group | 424,54 | 427,00 | 401,40 | +14,94 | +3,65% | 204,13K | 13:01:44 | ||
Weir Group | 2.142,00 | 2.172,00 | 2.136,00 | +18,00 | +0,85% | 38,16K | 13:02:45 | ||
WH Smith | 1.176,0 | 1.179,0 | 1.153,0 | +26,0 | +2,26% | 47,19K | 13:02:04 | ||
Whitbread | 2.971,0 | 2.997,6 | 2.965,9 | +18,0 | +0,61% | 126,72K | 13:03:45 | ||
Witan | 258,00 | 259,00 | 255,50 | +1,00 | +0,39% | 663,62K | 13:00:22 | ||
Wizz Air Holdings PLC | 2.381,8 | 2.384,0 | 2.292,0 | +89,8 | +3,92% | 209,98K | 13:03:32 | ||
Workspace | 545,00 | 547,00 | 540,00 | +10,00 | +1,87% | 69,28K | 13:03:45 | ||
Worldwide Healthcare | 345,6 | 346,0 | 343,0 | +0,6 | +0,17% | 152,82K | 12:56:16 | ||
WPP | 825,60 | 830,80 | 823,80 | +8,80 | +1,08% | 177,66K | 13:02:05 | ||
ZIGUP | 438,50 | 445,00 | 437,00 | +2,50 | +0,57% | 205,52K | 13:03:39 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores