Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 7,98 | 7,99 | 7,82 | +0,06 | +0,76% | 36,14M | 14/06 | ||
Agricultural Bank China A | 4,25 | 4,26 | 4,21 | +0,03 | +0,71% | 363,10M | 14/06 | ||
Anhui Conch Cement | 23,82 | 23,95 | 23,12 | +0,54 | +2,32% | 15,75M | 14/06 | ||
Bank of Beijing | 5,64 | 5,68 | 5,59 | -0,02 | -0,35% | 54,89M | 14/06 | ||
Bank of China A | 4,48 | 4,49 | 4,43 | +0,03 | +0,67% | 170,37M | 14/06 | ||
Bank of Communications Co Ltd | 6,80 | 7,06 | 6,73 | -0,24 | -3,41% | 559,35M | 14/06 | ||
Baoshan Iron & Steel | 6,80 | 6,81 | 6,63 | +0,15 | +2,26% | 83,68M | 14/06 | ||
China Citic Bank A | 6,48 | 6,51 | 6,34 | +0,08 | +1,25% | 190,37M | 14/06 | ||
China Communications Construction | 8,78 | 8,87 | 8,69 | +0,02 | +0,23% | 35,66M | 14/06 | ||
China Construction Bank Co | 7,13 | 7,18 | 7,11 | -0,02 | -0,28% | 88,10M | 14/06 | ||
China Everbright Bank | 3,14 | 3,15 | 3,10 | +0,03 | +0,97% | 127,10M | 14/06 | ||
China Life Insurance A | 31,41 | 31,69 | 30,37 | +0,86 | +2,82% | 11,67M | 14/06 | ||
China Merchants Bank | 33,81 | 34,02 | 32,82 | +0,99 | +3,02% | 99,17M | 14/06 | ||
China Merchants Shekou | 10,00 | 10,10 | 9,58 | +0,29 | +2,99% | 59,64M | 14/06 | ||
China Minsheng Banking | 3,77 | 3,79 | 3,74 | 0,00 | 0,00% | 218,63M | 14/06 | ||
China Pacific Insurance | 28,63 | 28,86 | 27,90 | +0,52 | +1,85% | 31,01M | 14/06 | ||
China Petrol A | 6,15 | 6,16 | 6,08 | +0,01 | +0,16% | 287,54M | 14/06 | ||
China Railway A | 6,45 | 6,47 | 6,36 | +0,06 | +0,94% | 75,86M | 14/06 | ||
China Railway Construction | 8,42 | 8,45 | 8,36 | +0,03 | +0,36% | 33,38M | 14/06 | ||
China Shenhua Energy SH | 44,35 | 45,12 | 44,00 | -0,23 | -0,52% | 28,17M | 14/06 | ||
China State Construction | 5,56 | 5,57 | 5,45 | +0,09 | +1,65% | 159,88M | 14/06 | ||
China United Network Comm | 4,51 | 4,51 | 4,41 | +0,08 | +1,81% | 178,88M | 14/06 | ||
China Vanke A | 7,94 | 8,12 | 7,65 | +0,23 | +2,98% | 276,21M | 14/06 | ||
China Yangtze Power | 27,90 | 28,77 | 27,73 | -0,80 | -2,79% | 242,64M | 14/06 | ||
CITIC Securities | 18,63 | 18,77 | 18,20 | +0,37 | +2,03% | 121,17M | 14/06 | ||
CRRC A | 6,91 | 7,04 | 6,90 | -0,11 | -1,57% | 101,88M | 14/06 | ||
Foshan Haitian Food | 35,94 | 36,07 | 35,07 | +0,53 | +1,50% | 10,44M | 14/06 | ||
Foxconn Industrial Internet | 27,23 | 27,72 | 25,84 | +1,33 | +5,14% | 228,45M | 14/06 | ||
Gree Electric A | 40,93 | 40,95 | 40,09 | +0,70 | +1,74% | 31,62M | 14/06 | ||
Guangdong Wens Foodstuff | 20,65 | 20,81 | 20,02 | +0,20 | +0,98% | 60,07M | 14/06 | ||
Guotai Junan Securities | 14,44 | 14,69 | 13,81 | +0,66 | +4,79% | 132,95M | 14/06 | ||
Hik Vision Digi A | 32,93 | 33,10 | 32,32 | +0,45 | +1,39% | 22,21M | 14/06 | ||
ICBC | 5,50 | 5,52 | 5,42 | +0,07 | +1,29% | 369,81M | 14/06 | ||
Industrial Bank | 17,46 | 17,57 | 17,14 | +0,29 | +1,69% | 65,95M | 14/06 | ||
Inner Mongolia Yili | 27,17 | 27,25 | 26,68 | +0,30 | +1,12% | 42,55M | 14/06 | ||
Jiangsu Hengrui | 41,90 | 42,10 | 41,08 | -0,16 | -0,38% | 41,54M | 14/06 | ||
Kweichow Moutai | 1.555,00 | 1.563,96 | 1.520,46 | -0,01 | -0,00% | 5,95M | 14/06 | ||
Midea Group A | 65,61 | 65,76 | 63,50 | +1,69 | +2,64% | 37,92M | 14/06 | ||
New China Life Insurance | 31,68 | 31,92 | 30,90 | +0,61 | +1,96% | 11,00M | 14/06 | ||
PetroChina A | 9,83 | 9,90 | 9,80 | -0,08 | -0,81% | 125,84M | 14/06 | ||
Ping An Bank A | 10,18 | 10,23 | 9,99 | +0,10 | +0,99% | 162,31M | 14/06 | ||
Ping An Insurance | 41,87 | 42,19 | 41,16 | +0,57 | +1,38% | 63,56M | 14/06 | ||
Poly Real Estate Group | 10,00 | 10,18 | 9,74 | +0,14 | +1,42% | 83,22M | 14/06 | ||
Pudong Development Bank | 8,14 | 8,18 | 7,99 | +0,01 | +0,12% | 44,46M | 14/06 | ||
S.F. Holding Co | 36,69 | 36,83 | 36,22 | +0,19 | +0,52% | 15,45M | 14/06 | ||
SAIC Motor Corp | 14,30 | 14,36 | 13,86 | +0,33 | +2,36% | 28,18M | 14/06 | ||
Shanghai International Port | 5,59 | 5,69 | 5,57 | -0,04 | -0,71% | 33,36M | 14/06 | ||
Shenzhen Mindray Bio-Medical | 295,40 | 297,02 | 288,71 | -0,76 | -0,26% | 7,49M | 14/06 | ||
Wuliangye A | 135,56 | 135,70 | 132,09 | +1,00 | +0,74% | 28,23M | 14/06 | ||
Yanghe Brewery A | 91,07 | 91,08 | 89,60 | +0,64 | +0,71% | 6,51M | 14/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores