Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TPGC Top Glove Corporation Bhd | 1,21 | 1,19 | 1,21 | 1,17 | +1,68% | 21,38M | 1,21+1,68% | 05:49:59 | |
PUBM Public Bank Bhd | 4,18 | 4,19 | 4,20 | 4,17 | -0,24% | 6,25M | 4,18-0,24% | 05:56:00 | |
CIMB CIMB Group Holdings Bhd | 6,82 | 6,84 | 6,85 | 6,81 | -0,29% | 4,97M | 6,82-0,29% | 05:49:53 | |
INAR Inari Amertron Bhd | 3,23 | 3,21 | 3,25 | 3,22 | +0,62% | 3,72M | 3,23+0,62% | 05:14:36 | |
TLMM Telekom Malaysia Bhd | 6,48 | 6,26 | 6,48 | 6,25 | +3,51% | 3,75M | 6,48+3,51% | 05:49:55 |
Nombre | Precio |
---|---|
TLMM Telekom Malaysia Bhd | 6,48+0,22+3,51% |
TPGC Top Glove Corp | 1,21+0,02+1,68% |
INAR Inari Amertron | 3,23+0,020+0,62% |
MRDI Mr D I Y | 1,84+0,01+0,55% |
PGAS Petronas Gas | 18,44+0,14+0,77% |
Nombre | Precio |
---|---|
KLKK Kuala Lumpur Kepong | 21,88-0,56-2,50% |
PMET Press Metal Bhd | 5,29-0,10-1,86% |
PEPT PPB | 15,12-0,20-1,31% |
HTHB Hartalega | 3,59-0,06-1,64% |
PETR Petronas Dagangan | 20,96-0,22-1,04% |