- PorInvesting.com
- • •
- 3
Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Hang SengMay 24 | May 2024 | 19.704,00 | 19.772,00 | 19.339,50 | +0,73% | 19.704,00+0,73% | 20:58:13 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,86 | 3,87 | 3,92 | 3,83 | -0,26% | 777,62M | 3,86-0,26% | 10:08:15 | |
0939 China Construction Bank Corp | 5,85 | 5,90 | 5,91 | 5,78 | -0,85% | 621,42M | 5,85-0,85% | 10:08:15 | |
1398 Industrial and Commercial Bank of China | 4,71 | 4,71 | 4,74 | 4,65 | 0,00% | 405,56M | 4,710,00% | 10:08:15 | |
0857 PetroChina Co Ltd Class H | 7,57 | 7,47 | 7,60 | 7,42 | +1,34% | 183,09M | 7,57+1,34% | 10:08:15 | |
0386 China Petroleum & Chemical Corp Class H | 5,21 | 5,11 | 5,24 | 5,13 | +1,96% | 137,87M | 5,21+1,96% | 10:08:15 |
Nombre | Precio |
---|---|
0960 Longfor Properties | 15,30+1,50+10,87% |
6098 Country Garden Services | 6,82+0,61+9,82% |
9988 Alibaba | 85,70+6,00+7,53% |
2318 Ping An Insurance | 45,45+2,45+5,70% |
2628 China Life Insurance | 13,00+0,62+5,01% |
Nombre | Precio |
---|---|
0968 Xinyi Solar | 5,27-0,46-8,03% |
2015 Li Auto | 95,90-3,80-3,81% |
2269 WuXi Biologics | 14,06-0,50-3,43% |
6862 Haidilao Intl | 19,94-0,46-2,25% |
0005 HSBC | 68,55-1,55-2,21% |