Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0883 CNOOC Ltd | 19,66 | 19,36 | 19,92 | 19,36 | +1,55% | 159,87M | 19,66+1,55% | 10:08:26 | |
0817 China Jinmao Holdings Group Ltd | 0,86 | 0,90 | 0,93 | 0,85 | -4,44% | 149,12M | 0,86-4,44% | 10:08:26 | |
0123 Yuexiu Property Co Ltd | 6,53 | 6,41 | 6,86 | 6,15 | +1,87% | 65,46M | 6,53+1,87% | 10:08:26 | |
2380 China Power International Development Ltd | 3,60 | 3,50 | 3,63 | 3,50 | +2,86% | 49,94M | 3,60+2,86% | 10:08:26 | |
0371 Beijing Enterprises Water Group Ltd | 2,45 | 2,46 | 2,50 | 2,40 | -0,41% | 39,85M | 2,45-0,41% | 10:08:26 |
Nombre | Precio |
---|---|
1193 China Resources Gas | 28,15+0,80+2,93% |
2380 China Power Int Develop | 3,60+0,100+2,86% |
0836 China Resources Power | 21,95+0,45+2,09% |
0291 China Resources Beer Holdings | 37,80+0,75+2,02% |
0123 Yuexiu Property Co | 6,53+0,120+1,87% |
Nombre | Precio |
---|---|
0817 China Jinmao Holdings Group | 0,86-0,04-4,44% |
3311 China State Construction Int | 10,24-0,22-2,10% |
0966 China Taiping Insurance | 9,13-0,17-1,83% |
3808 Sinotruk Hong Kong | 19,72-0,33-1,65% |
0762 China Unicom Hong Kong | 6,24-0,07-1,11% |