Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Enterprises Holdings | 28,35 | 28,55 | 27,60 | +0,85 | +3,09% | 1,77M | 05:59:49 | ||
Beijing Enterprises Water | 2,59 | 2,61 | 2,46 | +0,10 | +4,02% | 22,31M | 05:59:10 | ||
Brilliance China Automotive | 6,25 | 6,35 | 6,10 | +0,10 | +1,63% | 12,72M | 05:59:00 | ||
China Everbright Environment Group | 3,73 | 3,75 | 3,64 | +0,09 | +2,47% | 7,08M | 05:59:53 | ||
China Jinmao Holdings Group | 0,71 | 0,72 | 0,68 | +0,02 | +2,90% | 22,30M | 05:59:44 | ||
China Mer Hold | 11,44 | 11,58 | 11,18 | +0,32 | +2,88% | 1,82M | 05:59:56 | ||
China Mobile | 76,80 | 77,00 | 74,75 | +1,70 | +2,26% | 22,86M | 05:59:59 | ||
China Overseas | 15,28 | 15,40 | 14,88 | +0,54 | +3,66% | 10,37M | 05:59:41 | ||
China Overseas Property Holdings | 5,51 | 5,60 | 5,30 | +0,22 | +4,16% | 20,29M | 05:59:31 | ||
China Power Int Develop | 3,740 | 3,770 | 3,700 | +0,060 | +1,63% | 17,35M | 05:59:57 | ||
China Resources Beer Holdings | 31,75 | 32,35 | 31,50 | +0,40 | +1,28% | 5,47M | 05:59:44 | ||
China Resources Cement | 1,42 | 1,47 | 1,40 | +0,02 | +1,43% | 6,87M | 05:59:36 | ||
China Resources Gas | 27,40 | 27,65 | 27,05 | +0,25 | +0,92% | 1,64M | 05:59:58 | ||
China Resources Land | 29,30 | 29,50 | 28,55 | +0,90 | +3,17% | 6,51M | 05:59:59 | ||
China Resources Pharma | 5,80 | 5,91 | 5,77 | +0,01 | +0,17% | 8,12M | 05:59:53 | ||
China Resources Power | 22,50 | 22,65 | 22,00 | +0,35 | +1,58% | 6,31M | 05:58:45 | ||
China State Construction Int | 10,64 | 10,68 | 10,28 | +0,28 | +2,70% | 2,83M | 05:59:57 | ||
China Taiping Insurance | 8,59 | 8,74 | 8,44 | +0,14 | +1,66% | 4,17M | 05:59:30 | ||
China Traditional Chinese Medicine | 4,22 | 4,24 | 4,21 | 0,00 | 0,00% | 3,34M | 05:59:40 | ||
China Unicom Hong Kong | 6,53 | 6,57 | 6,43 | +0,11 | +1,71% | 48,02M | 05:59:09 | ||
Citic Pacific | 8,14 | 8,16 | 7,97 | +0,24 | +3,04% | 6,15M | 05:59:56 | ||
CNOOC | 21,55 | 21,75 | 20,75 | +0,65 | +3,11% | 61,65M | 05:59:53 | ||
Kunlun Energy | 7,960 | 8,060 | 6,810 | +0,145 | +1,86% | 3,50M | 05:54:08 | ||
Sinotruk Hong Kong | 18,60 | 18,80 | 18,22 | +0,46 | +2,54% | 1,38M | 05:59:47 | ||
Yuexiu Property Co | 5,850 | 6,040 | 5,690 | +0,180 | +3,17% | 27,23M | 05:59:23 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores