Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 3.754,00 | 3.810,00 | 3.703,00 | -0,21% | 3.754,00-0,21% | 30/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,32 | 1,36 | 1,42 | 1,32 | -2,94% | 411,02M | 1,32-2,94% | 31/05 | |
9988 Alibaba Group Holding Ltd | 74,90 | 7.630,00 | 77,90 | 74,90 | -1,83% | 148,28M | 74,90-1,83% | 31/05 | |
1810 Xiaomi Corp | 17,48 | 17,70 | 18,10 | 17,38 | -1,24% | 136,41M | 17,48-1,24% | 31/05 | |
0992 Lenovo Group | 11,22 | 11,52 | 11,60 | 11,12 | -2,60% | 121,51M | 11,22-2,60% | 31/05 | |
0241 Alibaba Health Information Technology Ltd | 3,28 | 3,59 | 3,65 | 3,27 | -8,64% | 120,44M | 3,28-8,64% | 31/05 |
Nombre | Precio |
---|---|
9866 NIO | 40,95+2,75+7,20% |
9626 Bilibili | 111,20+3,70+3,44% |
9698 GDS Holdings | 7,55+0,17+2,30% |
9868 Xpeng | 32,35+0,55+1,73% |
9898 Weibo | 68,00+0,80+1,19% |
Nombre | Precio |
---|---|
0241 Alibaba Health Information Tech | 3,28-0,31-8,64% |
1833 Ping An Healthcare Tech | 11,20-0,72-6,04% |
2382 Sunny Optical Tech | 42,95-2,30-5,08% |
6060 ZhongAn Online | 13,30-0,70-5,00% |
1797 East Buy Holding | 18,34-0,80-4,18% |