Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
China H-Shares | 6.950,00 | 6.975,00 | 6.857,00 | +2,70% | 6.950,00+2,70% | 17/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,54 | 1,40 | 1,60 | 1,38 | +10,00% | 2,07B | 1,54+10,00% | 20/05 | |
3988 Bank of China Ltd H | 3,92 | 3,86 | 3,95 | 3,84 | +1,55% | 522,8M | 3,92+1,55% | 20/05 | |
0939 China Construction Bank Corp | 5,90 | 5,85 | 5,91 | 5,82 | +0,85% | 418,82M | 5,90+0,85% | 20/05 | |
1398 Industrial and Commercial Bank of China | 4,73 | 4,71 | 4,76 | 4,70 | +0,42% | 294,15M | 4,73+0,42% | 20/05 | |
1288 Agricultural Bank Of China | 3,81 | 3,81 | 3,83 | 3,78 | 0,00% | 248,63M | 3,810,00% | 20/05 |
Nombre | Precio |
---|---|
0020 SenseTime Group Inc B | 1,54+0,14+10,00% |
9868 Xpeng | 34,25+2,40+7,54% |
2331 Li Ning Co Ltd | 23,60+1,60+7,27% |
2015 Li Auto | 99,90+4,00+4,17% |
0175 Geely Automobile | 10,64+0,42+4,11% |
Nombre | Precio |
---|---|
6690 Haier Smart Home Co | 29,90-1,30-4,17% |
9888 Baidu | 107,40-3,50-3,16% |
2618 JD Logistics | 9,90-0,32-3,13% |
2628 China Life Insurance | 12,66-0,34-2,62% |
0960 Longfor Properties | 15,04-0,26-1,70% |