Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3.710 | 3.740 | 3.530 | +180 | +5,10% | 2,22M | 09:58:16 | ||
Ace Hardware | 815 | 825 | 815 | -5 | -0,61% | 14,18M | 09:58:10 | ||
Ace Oldfields PT | 50 | 51 | 50 | 0 | 0,00% | 1,27M | 09:49:49 | ||
Acset Indonusa | 110 | 110 | 108 | +1 | +0,92% | 357,20K | 09:48:38 | ||
Adaro Energy | 2.890 | 2.890 | 2.800 | +120 | +4,33% | 47,00M | 09:58:06 | ||
Adaro Minerals Indonesia Tbk PT | 1.430 | 1.480 | 1.415 | -20 | -1,38% | 8,80M | 09:58:20 | ||
Adhi Commuter Properti Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 18,00K | 09:41:05 | ||
Adhi Kartiko Pratama Tbk PT | 690,00 | 695,00 | 665,00 | +25,00 | +3,76% | 14,21M | 09:50:21 | ||
Adhi Karya Persero | 210 | 218 | 206 | +2 | +0,96% | 16,74M | 09:56:40 | ||
Adi Sarana Armada | 725 | 745 | 710 | -5 | -0,68% | 5,70M | 09:57:07 | ||
Adira Dinamika | 12.125 | 12.200 | 12.000 | -175 | -1,42% | 33,80K | 09:57:38 | ||
Aesler Gr | 220 | 228 | 218 | -6 | -2,65% | 3,10K | 09:47:15 | ||
Agro Bahari Nusantara PT Tbk | 82,00 | 85,00 | 72,00 | +3,00 | +3,80% | 6,27M | 09:56:51 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0,50K | 09:22:33 | ||
Agung Menjangan Mas Tbk PT | 22,00 | 22,00 | 21,00 | -78,00 | -78,00% | 112,20K | 09:50:36 | ||
Agung Podomoro | 112 | 116 | 106 | -2 | -1,75% | 23,83M | 09:56:06 | ||
Agung Semesta Sejahtera Tbk PT | 4 | 5 | 4 | -102 | -96,23% | 995,50K | 09:55:01 | ||
AirAsia Indonesia Tbk PT | 59 | 59 | 59 | 0 | 0,00% | 69,30K | 09:55:01 | ||
Akasha Wira | 9.825 | 9.850 | 9.825 | -25 | -0,25% | 23,80K | 09:55:01 | ||
Akr Corporindo | 1.595 | 1.615 | 1.585 | -5 | -0,31% | 21,84M | 09:58:28 | ||
Aksara Global Development Tbk PT | 18 | 18 | 18 | 0 | 0,00% | 0 | 01/01 | ||
Alakasa Industrindo Tbk | 308 | 318 | 302 | -10 | -3,14% | 14,30K | 09:26:52 | ||
Alam Sutera Realty | 136 | 142 | 135 | +1 | +0,74% | 1,17M | 09:52:46 | ||
Alfa Energi Investama | 93 | 97 | 91 | -2 | -2,11% | 4,31M | 09:58:21 | ||
Alkindo Naratama | 835 | 855 | 830 | -10 | -1,18% | 167,20K | 09:58:27 | ||
Alumindo | 57 | 57 | 57 | 0 | 0,00% | 8,10K | 09:55:01 | ||
Aman Agrindo Tbk PT | 620,00 | 625,00 | 605,00 | +10,00 | +1,64% | 12,92M | 09:58:03 | ||
Amman Mineral Internasional Tbk PT | 11.825,00 | 12.500,00 | 11.600,00 | -250,00 | -2,07% | 20,85M | 09:58:27 | ||
Anabatic Technologies Tbk | 368 | 368 | 356 | +8 | +2,22% | 75,60K | 09:16:51 | ||
Ancara Logistics Indonesia PT Tbk | 350,00 | 356,00 | 338,00 | +78,00 | +28,68% | 3,07M | 09:58:17 | ||
Ancora Indonesia | 90 | 93 | 89 | -20 | -18,18% | 899,20K | 09:57:45 | ||
Andalan Perkasa Abadi Tbk PT | 11 | 11 | 11 | 0 | 0,00% | 203,00K | 09:55:01 | ||
Andalan Sakti | 214 | 216 | 200 | +10 | +4,90% | 9,25M | 09:49:44 | ||
Andira Agro | 4 | 4 | 4 | 0 | 0,00% | 12,20M | 09:55:01 | ||
Aneka Tambang Persero | 1.465 | 1.490 | 1.465 | 0 | 0,00% | 21,99M | 09:58:10 | ||
Anugerah Kagum Karya | 8 | 8 | 8 | -1 | -11,11% | 53,40K | 09:55:01 | ||
Anugerah Spareparts Sejahtera PT | 33,00 | 36,00 | 33,00 | -3,00 | -8,33% | 1,63M | 09:55:58 | ||
Apexindo Pratama Duta | 141 | 144 | 137 | 0 | 0,00% | 753,70K | 09:55:17 | ||
Archi Indonesia Tbk PT | 292 | 294 | 274 | -2 | -0,68% | 5,54M | 09:56:47 | ||
Argha Karya Prima Ind | 615 | 685 | 615 | -5 | -0,81% | 13,10K | 09:53:36 | ||
Argo Pantes Tbk | 970 | 975 | 965 | +5 | +0,52% | 18,70K | 05:24:29 | ||
Arita Prima Indonesia | 177 | 181 | 177 | -2 | -1,12% | 107,10K | 08:30:00 | ||
Arkadia Digital | 11 | 12 | 11 | -1 | -8,33% | 58,00K | 09:55:01 | ||
Arkha Jayanti | 8 | 8 | 8 | 0 | 0,00% | 1,06M | 09:55:01 | ||
Arkora Hydro Tbk PtT | 765,00 | 785,00 | 750,00 | 0,00 | 0,00% | 640,00K | 09:52:49 | ||
Armada Berjaya | 87 | 92 | 86 | -4 | -4,40% | 871,70K | 09:57:39 | ||
Armidian Karyatama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Arsy Buana Travelindo Tbk PT | 126,00 | 127,00 | 108,00 | +10,00 | +8,62% | 1,72M | 09:57:58 | ||
Artha Mahiya Investama Tbk PT | 398 | 398 | 398 | 0 | 0,00% | 6,80K | 09:55:01 | ||
Arthavest | 2.570 | 2.570 | 2.550 | +20 | +0,78% | 83,60K | 08:55:34 | ||
Arwana Citramulia | 625 | 650 | 620 | -20 | -3,10% | 3,13M | 09:55:38 | ||
Asahimas Flat Glass | 4.700 | 4.720 | 4.680 | +2.250 | +91,84% | 4,80K | 09:17:23 | ||
Ashmore Asset | 835 | 865 | 825 | -30 | -3,47% | 39,90K | 09:33:40 | ||
Asia Pacific Fibers | 21 | 21 | 21 | -1 | -4,55% | 66,20K | 09:55:01 | ||
Asia Pacific Investama Tbk PT | 51 | 51 | 51 | +0 | +0,00% | 0 | 31/05 | ||
Asia Sejahtera Mina | 178 | 178 | 137 | +46 | +34,85% | 1,70K | 08:59:01 | ||
Asiaplast Industries | 600 | 600 | 600 | 0 | 0,00% | 0 | 31/05 | ||
Asri Karya Lestari PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 178,10K | 09:57:01 | ||
Astra Agro Lestari | 5.975 | 6.050 | 5.875 | +100 | +1,70% | 389,30K | 09:56:44 | ||
Astra Graphia | 755 | 760 | 745 | +5 | +0,67% | 278,50K | 09:58:17 | ||
Astra International | 4.490 | 4.510 | 4.330 | +200 | +4,66% | 57,73M | 09:58:24 | ||
Astra Otoparts | 1.955 | 1.955 | 1.800 | +160 | +8,91% | 5,13M | 09:57:11 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 66 | 70 | 60 | +4 | +6,45% | 448,93M | 09:56:53 | ||
Asuransi Bina Dana Arta | 5.000 | 5.000 | 5.000 | 0 | 0,00% | 0 | 04/04 | ||
Asuransi Bintang | 875 | 875 | 875 | -20 | -2,23% | 100,00 | 06:04:58 | ||
Asuransi Dayin Mitra | 468 | 472 | 448 | +2 | +0,43% | 203,80K | 09:36:00 | ||
Asuransi Jasa Tania | 119 | 119 | 114 | +4 | +3,48% | 5,80K | 05:44:25 | ||
Asuransi Jiwa Sinarmas | 6.000 | 6.000 | 6.000 | 0 | 0,00% | 0 | 27/05 | ||
Asuransi Jiwa Syariah | 55 | 57 | 55 | -2 | -3,51% | 1,99M | 09:46:05 | ||
Asuransi Kresna Mitra | 13 | 13 | 12 | +1 | +8,33% | 65,00K | 09:55:01 | ||
Asuransi Ramayana | 380 | 380 | 380 | -10 | -2,56% | 1,40K | 09:55:01 | ||
Asuransi Tugu Pratama | 1.050 | 1.060 | 1.045 | +5 | +0,48% | 1,18M | 09:55:52 | ||
Ateliers Mecaniques D’Indonesie | 147 | 153 | 147 | -6 | -3,92% | 3,20K | 08:31:32 | ||
Atlantis Subsea Indonesia Tbk PT | 63,00 | 67,00 | 60,00 | -1,00 | -1,56% | 255,61M | 09:58:28 | ||
Atlas Resources | 286 | 290 | 282 | -4 | -1,38% | 1,50K | 09:43:25 | ||
Austindo Nusantara Jaya | 690 | 700 | 675 | -510 | -42,50% | 240,20K | 09:49:43 | ||
Autopedia Sukses Lestari Tbk PT | 82 | 89 | 81 | -6 | -6,82% | 71,26M | 09:58:20 | ||
Avia Avian PT Tbk | 520 | 530 | 498 | -15 | -2,80% | 50,57M | 09:57:51 | ||
Aviana Sinar Abadi PT Tbk | 41,00 | 41,00 | 41,00 | -4,00 | -8,89% | 54,30K | 09:55:01 | ||
Bakrie & Brothers | 41 | 41 | 41 | -4 | -8,89% | 430,00K | 09:55:01 | ||
Bakrie Sumatera | 89 | 89 | 87 | +2 | +2,30% | 125,50K | 09:55:01 | ||
Bakrie Telecom | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Bakrieland | 8 | 8 | 8 | -1 | -11,11% | 13,60M | 09:55:01 | ||
Bali Bintang Sejahtera | 98 | 99 | 96 | +2 | +2,08% | 58,40K | 09:17:30 | ||
Bali Towerindo Sentra | 1.075 | 1.080 | 1.075 | +675 | +168,75% | 2,80K | 09:08:37 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,40M | 09:48:59 | ||
Bank Agris | 58 | 58 | 58 | 0 | 0,00% | 442,80K | 09:55:01 | ||
Bank Amar Indonesia | 250 | 252 | 230 | 0 | 0,00% | 386,50K | 09:27:47 | ||
Bank Artha Graha | 63 | 64 | 62 | -1 | -1,56% | 1,81M | 09:41:50 | ||
Bank Artos Indonesia | 2.390 | 2.430 | 2.370 | -20 | -0,83% | 6,89M | 09:56:54 | ||
Bank Bisnis | 4.500 | 4.500 | 4.500 | 0 | 0,00% | 0,20K | 08:45:37 | ||
Bank Bukopin | 51 | 57 | 50 | -4 | -7,27% | 407,09M | 09:58:17 | ||
Bank Bumi Arta | 590 | 600 | 590 | -10 | -1,67% | 79,90K | 09:55:35 | ||
Bank Capital Indonesia | 130 | 131 | 130 | -1 | -0,76% | 1,32M | 09:50:49 | ||
Bank Central Asia | 9.325 | 9.350 | 9.225 | +75 | +0,81% | 45,90M | 09:58:11 | ||
Bank Cimb Niaga | 1.755 | 1.755 | 1.700 | +55 | +3,24% | 4,87M | 09:57:42 | ||
Bank Danamon | 2.620 | 2.620 | 2.570 | +50 | +1,95% | 373,90K | 09:58:02 | ||
Bank Dinar Indonesia | 89 | 91 | 88 | -3 | -3,26% | 794,20K | 09:50:41 | ||
Bank Ganesha Tbk PT | 66 | 68 | 65 | -2 | -2,94% | 5,64M | 09:56:31 | ||
Bank Harda Internasional Tbk PT | 940 | 980 | 940 | +10 | +1,08% | 598,40K | 09:53:02 | ||
Bank Ina Perdana | 4.190 | 4.190 | 4.140 | 0 | 0,00% | 0 | 31/05 | ||
Bank JTrust Indonesia Tbk PT | 94 | 96 | 92 | 0 | 0,00% | 221,90K | 09:44:42 | ||
Bank Mandiri Persero | 6.075 | 6.125 | 6.025 | +175 | +2,97% | 58,41M | 09:58:25 | ||
Bank Maspion Indonesia | 525 | 530 | 500 | -5 | -0,94% | 2,90K | 05:01:57 | ||
Bank Mayapada | 328 | 336 | 324 | -4 | -1,20% | 4,49M | 09:57:49 | ||
Bank Maybank Indonesia | 226 | 228 | 224 | 0 | 0,00% | 640,40K | 09:48:09 | ||
Bank Mega | 5.225 | 5.350 | 5.225 | -225 | -4,13% | 3,20K | 09:52:28 | ||
Bank Mestika Dharma | 1.950 | 1.950 | 1.950 | 0 | 0,00% | 0 | 31/05 | ||
Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0,00% | 828,70K | 09:55:32 | ||
Bank Multiarta Sentosa PT | 3.320 | 3.320 | 3.320 | 0 | 0,00% | 0 | 31/05 | ||
Bank Nationalnobu | 685 | 690 | 675 | 0 | 0,00% | 277,30K | 09:08:30 | ||
Bank Negar | 4.620 | 4.630 | 4.450 | +220 | +5,00% | 43,22M | 09:58:19 | ||
Bank Net Indonesia Syariah Tbk PT | 910 | 925 | 890 | 0 | 0,00% | 3,33M | 09:57:31 | ||
Bank Ocbc Nisp | 1.235 | 1.240 | 1.220 | +20 | +1,65% | 2,66M | 09:57:32 | ||
Bank Of India Indonesia | 3.100 | 3.100 | 3.100 | 0 | 0,00% | 0 | 03/04 | ||
Bank Pan Indonesia | 1.185 | 1.205 | 1.180 | +5 | +0,42% | 1,49M | 09:57:47 | ||
Bank Panin Syariah | 50 | 50 | 50 | 0 | 0,00% | 1,24M | 09:54:44 | ||
Bank Pembangunan | 995 | 1.010 | 975 | -15 | -1,49% | 2,30M | 09:58:17 | ||
Bank Pembangunan | 23 | 24 | 23 | -1 | -4,17% | 15,07M | 09:55:01 | ||
Bank Pembangunan Timur | 535 | 540 | 505 | +35 | +7,00% | 15,85M | 09:57:08 | ||
Bank Permata | 895 | 905 | 890 | -5 | -0,56% | 148,70K | 09:50:10 | ||
Bank Qnb Indonesia | 57 | 58 | 57 | -1 | -1,72% | 5,00K | 09:55:01 | ||
Bank Rakyat | 252 | 254 | 248 | +4 | +1,61% | 5,43M | 09:57:26 | ||
Bank Rakyat Persero | 4.540 | 4.560 | 4.400 | +200 | +4,61% | 254,83M | 09:57:56 | ||
Bank Sinarmas | 810 | 860 | 810 | -50 | -5,81% | 2,10K | 09:37:06 | ||
Bank Syariah Indonesia | 2.220 | 2.270 | 2.200 | +20 | +0,91% | 20,73M | 09:58:18 | ||
Bank Tabungan | 2.330 | 2.340 | 2.310 | 0 | 0,00% | 11,50K | 08:30:01 | ||
Bank Tabungan Negara | 1.265 | 1.270 | 1.225 | +40 | +3,27% | 19,37M | 09:58:18 | ||
Bank Tabungan Pensiunan | 1.140 | 1.160 | 1.125 | -25 | -2,15% | 6,91M | 09:58:27 | ||
Bank Victoria | 76 | 79 | 75 | 0 | 0,00% | 11,26M | 09:54:58 | ||
Bank Windu | 67 | 67 | 65 | +2 | +3,08% | 2,65M | 09:53:55 | ||
Bank Woori Indonesia | 494 | 500 | 492 | -6 | -1,20% | 2,12M | 08:41:01 | ||
Bank Yudha Bhakti | 264 | 276 | 262 | 0 | 0,00% | 62,92M | 09:57:43 | ||
Baramulti Suksessarana | 3.970 | 3.980 | 3.870 | +50 | +1,28% | 679,90K | 09:56:15 | ||
Barito Pacific | 1.065 | 1.100 | 1.050 | -2.135 | -66,72% | 214,72M | 09:58:29 | ||
Barito Renewables Energy PT Tbk | 8.750,00 | 9.025,00 | 8.000,00 | +525,00 | +6,38% | 22,81M | 09:55:01 | ||
Batavia Prosperindo Int | 570 | 585 | 550 | +15 | +2,70% | 718,90K | 09:09:09 | ||
Batavia Prosperindo Trans | 83 | 83 | 78 | +4 | +5,06% | 2,44M | 09:34:34 | ||
Batulicin Nusantara | 154 | 155 | 151 | -1 | -0,65% | 28,50K | 09:52:05 | ||
Bayan Resources | 17.900 | 18.200 | 17.675 | -75 | -0,42% | 120,20K | 09:57:56 | ||
Bayu Buana | 1.365 | 1.370 | 1.335 | +5 | +0,37% | 48,30K | 09:18:18 | ||
Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0,00% | 12,10K | 08:52:11 | ||
Bekasi Fajar | 103 | 104 | 100 | 0 | 0,00% | 10,15M | 09:57:00 | ||
Berdikari Pondasi | 535,00 | 540,00 | 530,00 | +335,00 | +167,50% | 24,14M | 09:52:58 | ||
Berkah Beton Sadaya Tbk PT | 41 | 41 | 41 | -4 | -8,89% | 10,80K | 09:55:01 | ||
Berkah Prima Perkasa | 340 | 340 | 334 | 0 | 0,00% | 40,00K | 09:20:13 | ||
Berlian Laju Tanker Tbk PT | 16 | 17 | 16 | -1 | -5,88% | 739,70K | 09:55:01 | ||
Berlina | 670 | 670 | 665 | 0 | 0,00% | 0 | 31/05 | ||
Bersama Mencapai Puncak PT Tbk | 73,00 | 75,00 | 68,00 | -1,00 | -1,35% | 2,91M | 09:58:15 | ||
Bersama Zatta Jaya Tbk PT | 9,00 | 9,00 | 9,00 | 0,00 | 0,00% | 3,53M | 09:55:01 | ||
Betonjaya Manunggal | 418 | 418 | 418 | +2 | +0,48% | 0,30K | 04:55:01 | ||
BFI Finance | 1.025 | 1.035 | 1.000 | +10 | +0,99% | 6,74M | 09:58:25 | ||
Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Bhakti Multi Artha | 398 | 398 | 368 | -2 | -0,50% | 1,10M | 09:45:29 | ||
Bhuwanatala Indah | 24 | 24 | 24 | 0 | 0,00% | 5,00K | 04:55:01 | ||
Bima Sakti Pertiwi | 64 | 66 | 62 | -2 | -3,03% | 3,54M | 09:57:04 | ||
Binakarya Jaya Abadi Tbk PT | 56 | 56 | 56 | 0 | 0,00% | 1,80K | 05:55:01 | ||
Bintang Mitra | 334 | 334 | 322 | +6 | +1,83% | 26,80K | 09:17:22 | ||
Bintang Oto Global | 865 | 875 | 855 | -5 | -0,57% | 164,89M | 09:41:13 | ||
Bintang Samudera Mandiri Lines Tbk PT | 100 | 102 | 89 | +1 | +1,01% | 195,90M | 09:56:07 | ||
Bisi International | 1.790 | 1.815 | 1.740 | +50 | +2,87% | 66,90K | 09:45:32 | ||
Black Diamond Resources Tbk PT | 41,00 | 41,00 | 41,00 | -4,00 | -8,89% | 273,70K | 09:55:01 | ||
Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Blue Bird | 1.525 | 1.570 | 1.520 | -25 | -1,61% | 2,45M | 09:57:00 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Boston Furniture | 15 | 15 | 14 | -85 | -85,00% | 20,10K | 09:42:36 | ||
Buana Finance | 580 | 595 | 575 | +5 | +0,87% | 3,40K | 09:51:33 | ||
Buana Listya Tama | 137 | 144 | 135 | -5 | -3,52% | 203,61M | 09:57:35 | ||
Budi Starch & Sweetener | 262 | 268 | 262 | -4 | -1,50% | 62,60K | 09:45:52 | ||
Bukaka Teknik Utama | 1.010 | 1.020 | 995 | -10 | -0,98% | 17,10K | 09:33:03 | ||
Bukalapak.com PT | 136 | 137 | 130 | +6 | +4,62% | 128,07M | 09:58:23 | ||
Bukit Asam | 2.550 | 2.560 | 2.500 | +60 | +2,41% | 10,08M | 09:58:17 | ||
Bukit Darmo | 50 | 50 | 50 | 0 | 0,00% | 0,30K | 04:14:41 | ||
Bukit Uluwatu Villa | 55 | 56 | 55 | -1 | -1,79% | 10,30K | 09:46:26 | ||
Bumi Benowo | 113 | 120 | 113 | +1 | +0,89% | 33,40K | 09:01:32 | ||
Bumi Citra Permai | 50 | 50 | 50 | 0 | 0,00% | 86,40K | 06:51:45 | ||
Bumi Resources | 89 | 92 | 89 | -2 | -2,20% | 213,21M | 09:57:40 | ||
Bumi Resources Min | 153 | 157 | 153 | -2 | -1,29% | 121,41M | 09:57:55 | ||
Bumi Serpong Damai | 950 | 970 | 940 | +5 | +0,53% | 6,50M | 09:57:53 | ||
Bumi Teknokultura | 2 | 2 | 2 | 0 | 0,00% | 12,53M | 09:55:01 | ||
Bundamedik Tbk PT | 316 | 330 | 300 | -4 | -1,25% | 279,40K | 09:52:33 | ||
Buyung Poetra Sembada | 169 | 174 | 164 | +1 | +0,60% | 27,83M | 09:58:12 | ||
Cahaya Bintang | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Cahayaputra Asa Keramik | 143 | 146 | 135 | -25 | -14,88% | 2,62M | 09:56:25 | ||
Cakra Buana Resources Energi PT Tbk | 19,00 | 19,00 | 19,00 | -2,00 | -9,52% | 578,30K | 09:55:01 | ||
Campina Ice Cream | 386 | 388 | 378 | +6 | +1,58% | 54,90K | 09:43:58 | ||
Capital Financial Ind | 482 | 488 | 482 | -8 | -1,63% | 114,60K | 09:07:00 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Capitol Nusantara | 47 | 47 | 47 | 0 | 0,00% | 0 | 27/05 | ||
Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Cardig Aero | 1.050 | 1.125 | 1.025 | +25 | +2,44% | 265,70K | 09:58:25 | ||
Carsurin Tbk PT | 103,00 | 104,00 | 99,00 | +3,00 | +3,00% | 269,50K | 09:52:56 | ||
Cashlez World | 83 | 85 | 80 | +1 | +1,22% | 0,50K | 08:57:04 | ||
Catur Sentosa | 486 | 486 | 484 | +2 | +0,41% | 0,50K | 08:30:01 | ||
Caturkarda Depo Bangunan PT Tbk | 362 | 386 | 358 | +4 | +1,12% | 53,10K | 09:05:15 | ||
Cemindo Gemilang Tbk PT | 1.050 | 1.065 | 1.035 | -15 | -1,41% | 27,17M | 09:51:51 | ||
Central Omega Resources | 102 | 103 | 101 | -398 | -79,60% | 1,87M | 09:55:05 | ||
Central Proteina | 50 | 50 | 50 | 0 | 0,00% | 159,30K | 09:43:34 | ||
Centratama Telekom | 38 | 38 | 38 | 0 | 0,00% | 211,20K | 09:55:01 | ||
Cerestar Indonesia Tbk PT | 206,00 | 212,00 | 204,00 | -4,00 | -1,90% | 27,30K | 09:14:57 | ||
Champ Resto Indonesia PT | 1.045 | 1.045 | 1.045 | 0 | 0,00% | 23,60K | 04:22:53 | ||
Champion Pacific | 474 | 478 | 470 | -4 | -0,84% | 12,00K | 09:45:47 | ||
Chandra Asri Petro | 9.250 | 9.350 | 9.100 | +75 | +0,82% | 38,09M | 09:58:15 | ||
Charlie Hospital Semarang PT | 228,00 | 234,00 | 224,00 | -6,00 | -2,56% | 1,56M | 09:58:17 | ||
Charnic Capital | 272 | 274 | 264 | -2 | -0,73% | 3,30K | 09:30:57 | ||
Charoen Pokphand Indonesia | 5.225 | 5.275 | 5.150 | +25 | +0,48% | 3,17M | 09:58:24 | ||
Chemstar Indonesia Tbk PT | 81,00 | 84,00 | 79,00 | -2,00 | -2,41% | 2,07M | 09:50:33 | ||
Chitose Internasional | 140 | 143 | 140 | -3 | -2,10% | 3,70K | 08:59:22 | ||
Cikarang Listrindo | 660 | 665 | 660 | -5 | -0,75% | 9,57M | 09:56:50 | ||
Cilacap Samudera Fishing Industry | 41,00 | 41,00 | 41,00 | -4,00 | -8,89% | 61,80K | 09:55:01 | ||
Cipta Selera | 2.870 | 2.870 | 2.870 | 0 | 0,00% | 0 | 18/04 | ||
Ciputra Dev | 1.120 | 1.125 | 1.105 | +20 | +1,82% | 6,33M | 09:57:34 | ||
Cisadane Sawit Raya | 446 | 460 | 428 | +18 | +4,21% | 527,20K | 09:54:32 | ||
Cisarua Mountain Dairy Tbk PT | 5.000 | 5.025 | 4.900 | +50 | +1,01% | 309,10K | 09:55:54 | ||
Cita Mineral | 2.300 | 2.320 | 2.180 | 0 | 0,00% | 0 | 30/05 | ||
Citatah | 14 | 14 | 14 | 0 | 0,00% | 0,30K | 04:55:01 | ||
Citra Borneo Utama PT Tbk | 1.050,00 | 1.050,00 | 1.050,00 | 0,00 | 0,00% | 100,00 | 04:00:08 | ||
Citra Marga | 1.570 | 1.570 | 1.555 | +15 | +0,96% | 109,70K | 09:09:50 | ||
Citra Nusantara Gemilang Tbk PT | 128,00 | 133,00 | 127,00 | -2,00 | -1,54% | 3,08M | 09:57:04 | ||
Citra Putra | 330 | 330 | 330 | 0 | 0,00% | 0 | 17/05 | ||
Citra Tubindo | 1.165 | 1.165 | 1.165 | -100 | -7,91% | 100,00 | 06:55:01 | ||
City Retail Developments Tbk PT | 139 | 139 | 139 | -1 | -0,71% | 100,00K | 04:39:59 | ||
Clipan Finance | 505 | 505 | 492 | +13 | +2,64% | 5,97M | 09:58:10 | ||
Colorpak Indonesia | 1.075 | 1.080 | 1.065 | +5 | +0,47% | 45,30K | 09:58:14 | ||
Communication Cable Systems | 400 | 420 | 390 | -4 | -0,99% | 500,00 | 04:01:58 | ||
Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0,00% | 0 | 01/01 | ||
Cowell Development | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Damai Sejahtera Abadi Tbk PT | 198 | 199 | 196 | +97 | +96,04% | 780,00K | 09:08:48 | ||
Dana Brata Luhur | 710 | 710 | 700 | +10 | +1,43% | 51,70K | 09:53:06 | ||
Danasupra | 1.455 | 1.610 | 1.455 | 0 | 0,00% | 0 | 01/01 | ||
Darma Henwa | 62 | 63 | 61 | -273 | -81,49% | 36,95M | 09:56:30 | ||
Darmi Bersaudara | 18 | 18 | 18 | 0 | 0,00% | 0 | 17/04 | ||
Darya-Varia | 1.555 | 1.555 | 1.505 | +15 | +0,97% | 42,10K | 09:35:58 | ||
Data Sinergitama Jaya Tbk PT | 106,00 | 107,00 | 100,00 | +6,00 | +6,00% | 4,00M | 09:56:57 | ||
Dayamitra Telekomunikasi PT | 610 | 615 | 600 | 0 | 0,00% | 16,45M | 09:56:40 | ||
DCI Indonesia | 36.000 | 36.400 | 36.000 | -400 | -1,10% | 0,40K | 05:44:15 | ||
Delta Djakarta | 2.910 | 3.000 | 2.900 | -50 | -1,69% | 94,40K | 09:45:15 | ||
Delta Dunia Makmur | 575 | 595 | 550 | +20 | +3,60% | 22,94M | 09:58:16 | ||
Destinasi Tirta | 185 | 187 | 180 | -2 | -1,07% | 8,30K | 09:44:13 | ||
Dewata Freight | 6 | 6 | 5 | 0 | 0,00% | 0 | 01/01 | ||
Dharma Polimetal Tbk PT | 875 | 895 | 820 | +60 | +7,36% | 3,56M | 09:58:16 | ||
Dharma Samudera | 50 | 50 | 50 | 0 | 0,00% | 901,40K | 09:14:50 | ||
Dharma Satya | 660 | 665 | 635 | +25 | +3,94% | 34,27M | 09:58:12 | ||
Diagnos Laboratorium Utama PT Tbk | 236 | 244 | 226 | +4 | +1,72% | 255,30K | 09:43:24 | ||
Diamond Citra | 4 | 5 | 4 | -1 | -20,00% | 3,99M | 09:55:01 | ||
Diamond Food | 725 | 725 | 725 | 0 | 0,00% | 26,00K | 09:55:01 | ||
Dian Swastatika | 211.700 | 211.750 | 211.700 | -300 | -0,14% | 0,30K | 08:57:17 | ||
Digital Mediatama Maxima | 119 | 119 | 117 | +10 | +9,17% | 6,75M | 09:55:01 | ||
Djasa Ubersakti Tbk | 10 | 11 | 10 | -1 | -9,09% | 390,80K | 09:55:01 | ||
DMS Propertindo | 13 | 14 | 13 | -1 | -7,14% | 4,14M | 09:55:01 | ||
Dosni Roha Indonesia Tbk PT | 456 | 456 | 448 | 0 | 0,00% | 25,40K | 09:57:16 | ||
Dua Putra Utama Makmur PT | 15 | 15 | 15 | +1 | +7,14% | 37,90K | 09:55:01 | ||
Dunia Virtual Online Tbk PT | 149,00 | 153,00 | 122,00 | +29,00 | +24,17% | 53,31M | 09:57:48 | ||
Duta Anggada | 90 | 100 | 88 | +2 | +2,27% | 182,40K | 09:52:41 | ||
Duta Intidaya | 392 | 404 | 378 | +4 | +1,03% | 1,40K | 04:55:11 | ||
Duta Pertiwi | 4.000 | 4.000 | 4.000 | -350 | -8,05% | 2,30K | 09:55:01 | ||
Duta Pertiwi Nusantara | 396 | 398 | 396 | +8 | +2,06% | 1,20K | 08:59:02 | ||
Dwi Guna Laksana | 101 | 102 | 96 | +1 | +1,00% | 23,10K | 09:42:50 | ||
Dyandra Media | 86 | 87 | 86 | -1 | -1,15% | 494,00K | 09:49:59 | ||
Eagle High | 51 | 52 | 50 | 0 | 0,00% | 34,49M | 09:58:27 | ||
Eastparc Hotel | 128 | 128 | 126 | +2 | +1,59% | 647,80K | 09:57:09 | ||
Ecocare Indo Pasifik PT Tbk | 158,00 | 160,00 | 144,00 | +12,00 | +8,22% | 19,16M | 09:58:27 | ||
Eka Sari Lorena | 144 | 147 | 136 | -4 | -2,70% | 7,20K | 09:32:39 | ||
Ekadharma | 228 | 228 | 224 | 0 | 0,00% | 199,90K | 09:53:10 | ||
Elang Mahkota | 434 | 434 | 424 | +10 | +2,36% | 10,04M | 09:58:28 | ||
Electronic City Ind | 240 | 254 | 240 | -8 | -3,23% | 50,00K | 08:30:08 | ||
Elnusa | 418 | 420 | 404 | +12 | +2,96% | 16,39M | 09:58:07 | ||
Emdeki Utama | 189 | 190 | 187 | 0 | 0,00% | 36,90K | 08:48:28 | ||
Energi Mega Persada | 176 | 177 | 173 | +4 | +2,33% | 33,47M | 09:58:21 | ||
Enseval Putra | 2.290 | 2.290 | 2.290 | 0 | 0,00% | 9,00K | 09:55:01 | ||
Envy Technologies | 50 | 51 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Equity Dev Inv | 50 | 50 | 50 | 0 | 0,00% | 22,90K | 04:00:09 | ||
Era Graharealty PT Tbk | 88 | 89 | 88 | -32 | -26,67% | 0,50K | 05:12:35 | ||
Era Mandiri Cemerlang Tbk PT | 41 | 41 | 41 | -4 | -8,89% | 0,20K | 09:55:01 | ||
Era Media Sejahtera Tbk PT | 51,00 | 53,00 | 51,00 | -1,00 | -1,92% | 194,04M | 09:57:26 | ||
Erajaya Swasembada | 400 | 402 | 396 | 0 | 0,00% | 8,75M | 09:57:37 | ||
Eratex Djaja | 230 | 240 | 228 | -7.320 | -96,95% | 234,10K | 08:30:03 | ||
ESSA Industries Indonesia Tbk PT | 795 | 800 | 765 | +25 | +3,25% | 11,70M | 09:58:15 | ||
Esta Multi Usaha | 99 | 100 | 95 | +4 | +4,21% | 1,72M | 09:53:15 | ||
Estee Gold Feet PT Tbk | 296,00 | 296,00 | 296,00 | 0,00 | 0,00% | 0,20K | 06:55:01 | ||
Estika Tata Tiara | 206 | 218 | 204 | -10 | -4,63% | 670,70K | 09:57:33 | ||
Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0,00% | 0 | 01/01 | ||
Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0,00% | 0 | 01/01 | ||
Ever Shine Textile | 26 | 26 | 26 | 0 | 0,00% | 0,10K | 05:55:01 | ||
Exploitasi Energi | 5 | 5 | 4 | 0 | 0,00% | 1,41M | 09:55:01 | ||
Express Transindo | 1 | 2 | 1 | -559 | -99,82% | 16,42M | 09:55:01 | ||
Fajar Surya Wisesa | 5.500 | 5.500 | 5.500 | 0 | 0,00% | 0 | 04/04 | ||
Falmaco Nonwoven Industri PT Tbk | 28 | 28 | 28 | +2 | +7,69% | 122,50K | 05:51:37 | ||
Famon Awal Bros Sedaya Tbk PT | 650,00 | 650,00 | 630,00 | 0,00 | 0,00% | 8,10K | 09:11:07 | ||
FAP Agri Tbk PT | 5.300 | 5.300 | 5.300 | 0 | 0,00% | 9,50K | 09:24:37 | ||
Fast Food Indonesia | 575 | 585 | 555 | -5 | -0,86% | 14,60K | 09:26:01 | ||
Fimperkasa Utama Tbk PT | 45 | 46 | 42 | 0 | 0,00% | 18,10K | 08:30:01 | ||
First Media | 32 | 34 | 32 | -2 | -5,88% | 24,40K | 09:55:01 | ||
FKS Food Sejahtera Tbk PT | 119 | 121 | 118 | +1 | +0,85% | 3,85M | 09:58:23 | ||
Fks Multi Agro | 5.550 | 5.550 | 5.550 | 0 | 0,00% | 0 | 27/05 | ||
Formosa Ingredient Factory PT Tbk | 168 | 170 | 165 | -112 | -40,00% | 14,50K | 09:28:35 | ||
Fortune Indonesia | 810 | 810 | 810 | 0 | 0,00% | 0 | 01/01 | ||
Fortune Mate | 163 | 163 | 151 | -1 | -0,61% | 12,40K | 09:43:00 | ||
Forza Land Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Fuji Finance Indonesia | 228 | 238 | 220 | -12 | -5,00% | 74,60K | 09:25:04 | ||
Gajah Tunggal | 1.095 | 1.100 | 1.060 | +40 | +3,79% | 7,52M | 09:57:21 | ||
Galva Technologies | 308 | 308 | 302 | -2 | -0,65% | 8,00K | 09:41:51 | ||
Garda Tujuh Buana | 278 | 278 | 268 | +163 | +141,74% | 195,10K | 09:56:57 | ||
Garuda Indonesia | 54 | 56 | 54 | -2 | -3,57% | 12,66M | 09:55:01 | ||
Garuda Maintenance Facility | 55 | 55 | 55 | 0 | 0,00% | 725,50K | 09:55:01 | ||
Garuda Metalindo Tbk | 820 | 825 | 795 | +25 | +3,14% | 194,70K | 09:48:32 | ||
Garudafood Putra Putri | 398 | 402 | 390 | -2 | -0,50% | 91,20K | 09:49:24 | ||
Gaya Abadi | 50 | 51 | 50 | -1 | -1,96% | 22,29M | 09:57:18 | ||
Gema Grahasarana | 262 | 272 | 262 | 0 | 0,00% | 11,60K | 09:32:07 | ||
Geoprima Solusi Tbk PT | 236 | 240 | 220 | +8 | +3,51% | 10,46M | 09:55:43 | ||
Gihon Telekom | 1.730 | 1.740 | 1.500 | -10 | -0,57% | 24,20K | 08:39:13 | ||
Ginting Jaya Energi | 20 | 20 | 20 | +1 | +5,26% | 4,93M | 09:55:01 | ||
Global Digital Niaga Tbk PT | 456,00 | 456,00 | 450,00 | +2,00 | +0,44% | 3,87M | 09:57:20 | ||
Global Mediacom | 230 | 232 | 228 | -2 | -0,86% | 45,19M | 09:58:26 | ||
Global Sukses Solusi Tbk PT | 54 | 54 | 53 | -2 | -3,57% | 26,40K | 09:14:17 | ||
Globe Kita Terang Tbk PT | 75 | 75 | 75 | 0 | 0,00% | 0 | 20/05 | ||
Golden Eagle Energy | 745 | 745 | 730 | +15 | +2,05% | 25,60K | 09:20:38 | ||
Golden Energy Mines | 6.725 | 6.750 | 6.300 | +475 | +7,60% | 871,80K | 09:55:18 | ||
Golden Flower | 410 | 418 | 390 | -8 | -1,91% | 7,60K | 09:22:09 | ||
Golden Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Goodyear Indonesia | 1.605 | 1.605 | 1.520 | +5 | +0,31% | 2,87M | 09:55:34 | ||
GoTo Gojek Tokopedia PT | 65,00 | 67,00 | 64,00 | -273,00 | -80,77% | 1,94B | 09:58:29 | ||
Gowa Makassar | 5.600 | 5.700 | 5.025 | -100 | -1,75% | 20,50K | 09:35:34 | ||
Gozco Plantations | 95 | 97 | 91 | +2 | +2,15% | 28,02M | 09:57:54 | ||
Graha Andrasentra | 5 | 6 | 5 | 0 | 0,00% | 681,10K | 09:55:01 | ||
Graha Layar Prima | 1.935 | 1.935 | 1.910 | -1.065 | -35,50% | 0,50K | 06:02:06 | ||
Graha Mitra Asia Tbk PT | 15,00 | 17,00 | 15,00 | -1,00 | -6,25% | 6,43M | 09:57:35 | ||
Graha Prima Mentari PT Tbk | 44,00 | 44,00 | 42,00 | +1,00 | +2,33% | 233,80K | 09:50:50 | ||
Grahaprima Suksesmandiri Tbk PT | 125,00 | 126,00 | 123,00 | +2,00 | +1,63% | 391,40K | 09:45:46 | ||
Grand House | 158 | 164 | 150 | -7 | -4,24% | 72,10K | 09:40:14 | ||
Grand Kartech | 436 | 436 | 436 | 0 | 0,00% | 0 | 01/01 | ||
Greenwood Sejahtera | 141 | 144 | 141 | -2 | -1,40% | 152,00K | 04:40:58 | ||
Griptha Putra Persada Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 7,20K | 06:30:46 | ||
GTS Internasional Tbk PT | 41 | 41 | 41 | -4 | -8,89% | 1,07M | 09:55:01 | ||
Gudang Garam | 18.475 | 18.975 | 18.325 | -225 | -1,20% | 910,30K | 09:58:24 | ||
Guna Timur Raya | 76 | 77 | 75 | 0 | 0,00% | 261,10K | 06:41:21 | ||
Gunawan Dianjaya Steel | 104 | 104 | 104 | -1 | -0,95% | 21,30K | 06:55:01 | ||
Gunung Raja | 414 | 414 | 408 | +6 | +1,47% | 14,00K | 09:55:01 | ||
Habco Trans Maritima Tbk PT | 228,00 | 230,00 | 224,00 | +2,00 | +0,88% | 35,15M | 09:55:31 | ||
Haloni Jane PT Tbk | 41,00 | 41,00 | 41,00 | -4,00 | -8,89% | 2,12M | 09:55:01 | ||
Hanjaya Mandala Sampoerna Tbk PT | 730 | 745 | 730 | -5 | -0,68% | 13,81M | 09:58:27 | ||
Hanson | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Harapan Duta Pertiwi PT | 29 | 31 | 28 | -2 | -6,45% | 482,40K | 09:55:01 | ||
Harta Aman Pratama | 98 | 99 | 96 | +2 | +2,08% | 2,19M | 09:57:26 | ||
Hartadinata Abadi | 372 | 376 | 366 | +6 | +1,64% | 4,59M | 09:56:49 | ||
Harum Energy | 1.335 | 1.370 | 1.315 | -65 | -4,64% | 13,86M | 09:58:21 | ||
Hasnur Internasional Shipping Tbk PT | 218 | 220 | 214 | +2 | +0,93% | 984,40K | 09:34:57 | ||
Hassana Boga Sejahtera PT Tbk | 22,00 | 22,00 | 21,00 | 0,00 | 0,00% | 507,80K | 09:41:15 | ||
Hensel Davest | 11 | 12 | 11 | -1 | -8,33% | 708,20K | 09:55:01 | ||
Hero Supermarket | 695 | 740 | 695 | -45 | -6,08% | 1,70K | 09:57:45 | ||
Hetzer Medical Indonesia Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,30K | 09:12:50 | ||
Hexindo Adiperkasa | 6.000 | 6.150 | 6.000 | -50 | -0,83% | 829,20K | 09:57:04 | ||
Himalaya Energi Perkasa Tbk PT | 3 | 3 | 3 | 0 | 0,00% | 63,00K | 09:55:01 | ||
HK Metals Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Hoffmen Cleanindo PT Tbk | 149,00 | 152,00 | 149,00 | -1,00 | -0,67% | 1,22M | 09:52:11 | ||
Homeco Victoria Makmur PT Tbk | 222,00 | 224,00 | 206,00 | +8,00 | +3,74% | 16,49M | 09:57:34 | ||
Hotel Fitra International | 330 | 330 | 330 | 0 | 0,00% | 104,90K | 04:09:16 | ||
Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Hotel Sahid Jaya | 955 | 975 | 950 | -10 | -1,04% | 26,70K | 09:45:12 | ||
Humpuss | 360 | 362 | 360 | -6 | -1,64% | 5,50K | 06:00:50 | ||
Humpuss Maritim Internasional Tbk | 79,00 | 81,00 | 75,00 | +2,00 | +2,60% | 109,75M | 09:57:21 | ||
IDeA Indonesia Akademi Tbk PT | 33 | 33 | 29 | +3 | +10,00% | 15,52M | 09:56:09 | ||
Ifishdeco | 830 | 865 | 830 | 0 | 0,00% | 0 | 31/05 | ||
Ikapharmindo Putramas PT | 228,00 | 232,00 | 216,00 | +10,00 | +4,59% | 7,51M | 09:48:20 | ||
Imago Mulia Persada Tbk PT | 50 | 53 | 50 | -4 | -7,41% | 9,60K | 08:41:44 | ||
Impack Pratama Industri | 340 | 344 | 338 | -4 | -1,16% | 2,24M | 09:58:26 | ||
Indah Kiat Pulp & Paper | 9.325 | 9.350 | 8.900 | +225 | +2,47% | 2,21M | 09:58:03 | ||
Indah Prakasa Sentosa | 128 | 133 | 127 | -1 | -0,78% | 75,60K | 08:59:42 | ||
Indal Aluminium | 188 | 193 | 182 | -5 | -2,59% | 43,70K | 09:14:50 | ||
Indika Energy | 1.380 | 1.420 | 1.360 | -50 | -3,50% | 7,40M | 09:57:19 | ||
Indo Acidatama | 50 | 50 | 50 | 0 | 0,00% | 1,21M | 09:50:55 | ||
Indo Boga Sukses Tbk PT | 164,00 | 167,00 | 151,00 | +11,00 | +7,19% | 66,26M | 09:57:46 | ||
Indo Komoditi Korpora | 12 | 12 | 11 | 0 | 0,00% | 135,20K | 09:55:01 | ||
Indo Kordsa | 6.050 | 6.050 | 5.750 | +375 | +6,61% | 1,00K | 06:45:01 | ||
Indo Oil Perkasa PT | 75 | 79 | 72 | -3 | -3,85% | 838,10K | 09:46:13 | ||
Indo Pureco Pratama Tbk PT | 12 | 12 | 12 | +1 | +9,09% | 10,25M | 09:55:01 | ||
Indo Straits | 264 | 274 | 250 | 0 | 0,00% | 200,20K | 09:51:27 | ||
Indo Tambangraya | 25.000 | 25.100 | 24.800 | +25 | +0,10% | 766,80K | 09:58:20 | ||
Indocement Tunggal | 6.475 | 6.625 | 6.275 | 0 | 0,00% | 4,28M | 09:58:18 | ||
Indofarma | 202 | 204 | 202 | -2 | -0,98% | 32,70K | 09:55:01 | ||
Indofood | 6.025 | 6.050 | 5.900 | +150 | +2,55% | 8,28M | 09:57:46 | ||
Indofood Cbp | 10.300 | 10.425 | 9.875 | +550 | +5,64% | 5,41M | 09:58:18 | ||
Indointernet Tbk PT | 4.100 | 4.320 | 4.000 | -160 | -3,76% | 19,00K | 09:56:51 | ||
Indomobil Multi Jasa | 181 | 190 | 178 | -9 | -4,74% | 8,79M | 09:58:17 | ||
Indomobil Sukses | 1.310 | 1.320 | 1.290 | -10 | -0,76% | 78,40K | 09:57:11 | ||
Indonesia Fibreboard | 195 | 200 | 190 | 0 | 0,00% | 160,30K | 09:51:14 | ||
Indonesia Pondasi Raya Tbk PT | 139 | 143 | 137 | -2 | -1,42% | 74,10K | 09:37:00 | ||
Indonesia Prima | 418 | 418 | 418 | 0 | 0,00% | 0 | 31/05 | ||
Indonesian Paradise | 1.070 | 1.070 | 1.050 | +10 | +0,94% | 951,60K | 09:50:10 | ||
Indonesian Tobacco | 262 | 264 | 258 | -4 | -1,50% | 81,40K | 09:52:27 | ||
Indopoly Swakarsa | 126 | 134 | 125 | -12 | -8,70% | 3,10K | 06:14:33 | ||
Indorama Synthetics | 2.960 | 3.080 | 2.920 | -50 | -1,66% | 15,50K | 09:45:13 | ||
Indoritel Makmur | 4.750 | 4.900 | 4.750 | -150 | -3,06% | 2,00K | 08:30:01 | ||
Indosat | 10.100 | 10.175 | 9.850 | -100 | -0,98% | 762,50K | 09:58:29 | ||
Indospring | 2.350 | 2.380 | 2.330 | +10 | +0,43% | 25,80K | 09:41:52 | ||
Indosterling | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Industri Dan Perdagangan | 89 | 91 | 89 | -1 | -1,11% | 928,70K | 09:20:19 | ||
Informasi Teknologi Indonesia Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 2,40K | 09:15:06 | ||
Inocycle | 87 | 90 | 86 | -4 | -4,40% | 72,30K | 09:49:19 | ||
Intan Baruprana Finance | 8 | 9 | 8 | -1 | -11,11% | 10,10K | 09:55:01 | ||
Intanwijaya | 505 | 535 | 500 | -25 | -4,72% | 131,00K | 09:37:32 | ||
Integra Indocabinet | 228 | 230 | 224 | +4 | +1,79% | 666,80K | 09:57:57 | ||
Inter-Delta | 122 | 122 | 112 | +4 | +3,39% | 538,80K | 09:45:29 | ||
Intermedia Capital | 10 | 11 | 10 | -1 | -9,09% | 9,20K | 09:55:01 | ||
Inti Bangun Sejahtera | 4.000 | 4.000 | 4.000 | 0 | 0,00% | 0 | 15/05 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Intikeramik Alamasri | 9 | 9 | 8 | -741 | -98,80% | 809,70K | 09:55:01 | ||
Intiland Development | 169 | 173 | 167 | 0 | 0,00% | 7,95M | 09:54:18 | ||
Intraco Penta | 8 | 8 | 8 | 0 | 0,00% | 677,10K | 09:55:01 | ||
Island Concepts | 45 | 45 | 45 | -5 | -10,00% | 0,20K | 06:55:01 | ||
Isra Presisi Indonesia PT Tbk | 8,00 | 9,00 | 8,00 | -1,00 | -11,11% | 3,51M | 09:55:12 | ||
Itama Ranoraya | 490 | 500 | 488 | -4 | -0,81% | 881,10K | 09:55:42 | ||
J Resources | 153 | 158 | 150 | -3 | -1,92% | 55,89M | 09:58:30 | ||
Jakarta Int Hotels & Dev | 336 | 340 | 336 | -4 | -1,18% | 0,40K | 09:08:37 | ||
Jakarta Kyoei | 60 | 60 | 55 | 0 | 0,00% | 0 | 01/01 | ||
Jakarta Setiabudi | 1.360 | 1.360 | 1.355 | 0 | 0,00% | 0 | 30/05 | ||
Jamu dan Farmasi Sido | 705 | 715 | 700 | -5 | -0,70% | 26,43M | 09:58:31 | ||
JANU PUTRA SEJAHTERA Tbk PT | 107,00 | 108,00 | 103,00 | +1,00 | +0,94% | 70,52M | 09:58:26 | ||
Japfa Comfeed Indonesia | 1.390 | 1.405 | 1.375 | +20 | +1,46% | 11,99M | 09:58:16 | ||
Jasa Armada Indonesia | 266 | 268 | 264 | +2 | +0,76% | 77,00K | 09:50:43 | ||
Jasa Marga | 4.760 | 4.840 | 4.750 | -20 | -0,42% | 2,35M | 09:56:35 | ||
Jasnita Telekom | 41 | 41 | 41 | -4 | -8,89% | 531,60K | 09:55:01 | ||
Jasuindo Tiga Perkasa | 266 | 268 | 260 | +6 | +2,31% | 26,52M | 09:57:15 | ||
Jaya Agra Wattie | 81 | 89 | 72 | +2 | +2,53% | 1,44M | 09:41:18 | ||
Jaya Konstruksi | 85 | 86 | 83 | +1 | +1,19% | 2,86M | 09:42:28 | ||
Jaya Real Property | 670 | 675 | 660 | -4.530 | -87,12% | 315,40K | 09:52:58 | ||
Jaya Sukses Makmur | 945 | 945 | 945 | 0 | 0,00% | 12,10K | 06:22:27 | ||
Jaya Swarasa Agung PT | 88 | 91 | 87 | -1 | -1,12% | 107,90K | 09:53:00 | ||
Jaya Trishindo | 169 | 220 | 167 | 0 | 0,00% | 0 | 31/05 | ||
Jayamas Medica Industri PT | 198,00 | 200,00 | 198,00 | -1,00 | -0,50% | 271,00K | 09:58:28 | ||
Jembo Cable Company | 3.590 | 3.630 | 3.590 | -100 | -2,71% | 48,80K | 09:55:01 | ||
Jhonlin Agro Raya PT Tbk | 344,00 | 352,00 | 336,00 | +44,00 | +14,67% | 803,20K | 09:57:04 | ||
Jobubu Jarum Minahasa PT Tbk | 254,00 | 258,00 | 254,00 | -4,00 | -1,55% | 1,91M | 09:51:34 | ||
Kabelindo Murni | 250 | 250 | 238 | -4 | -1,57% | 12,40K | 08:34:19 | ||
Kalbe Farma | 1.520 | 1.535 | 1.475 | +30 | +2,01% | 17,78M | 09:58:11 | ||
Kapuas Prima Coal | 19 | 19 | 19 | +1 | +5,56% | 9,95M | 09:55:01 | ||
Karya Bersama | 11 | 11 | 11 | -1 | -8,33% | 8,89M | 09:55:01 | ||
Kawasan Jababeka | 117 | 118 | 116 | -1 | -0,85% | 92,91M | 09:52:30 | ||
Kedaung Indah Can | 133 | 136 | 125 | -2.467 | -94,88% | 90,00K | 09:45:48 | ||
Kedawung Setia | 1.700 | 1.700 | 1.700 | 0 | 0,00% | 16,10K | 09:55:01 | ||
Kedoya Adyaraya Tbk PT | 980 | 980 | 980 | -10 | -1,01% | 6,20K | 09:55:01 | ||
Kencana Energi | 770 | 770 | 725 | +40 | +5,48% | 2,72M | 09:57:39 | ||
Keramika Indonesia | 13 | 13 | 13 | 0 | 0,00% | 5,00K | 09:55:01 | ||
Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Ketrosden Triasmitra PT | 210,00 | 210,00 | 204,00 | +2,00 | +0,96% | 14,80K | 09:15:22 | ||
Kian Santang Muliatama PT | 96,00 | 99,00 | 92,00 | +2,00 | +2,13% | 12,50M | 09:57:17 | ||
Kimia Farma Persero | 720 | 740 | 720 | -10 | -1,37% | 847,10K | 09:57:37 | ||
King Tire Indonesia Tbk PT | 138,00 | 142,00 | 138,00 | -3,00 | -2,13% | 1,87M | 09:52:30 | ||
Kino Indonesia Tbk PT | 1.385 | 1.390 | 1.385 | -15 | -1,07% | 63,60K | 09:56:17 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 05:06:09 | ||
Kirana Megatara | 206 | 224 | 206 | -4 | -1,90% | 2,10K | 08:30:01 | ||
Klinko Karya Imaji PT Tbk | 13,00 | 14,00 | 13,00 | -87,00 | -87,00% | 220,10K | 09:31:02 | ||
Kmi Wire And Cable | 364 | 370 | 360 | -6 | -1,62% | 936,70K | 09:49:06 | ||
Kobexindo Tractors | 125 | 128 | 123 | -2 | -1,57% | 152,20K | 09:48:12 | ||
Koka Indonesia PT | 72,00 | 73,00 | 70,00 | +2,00 | +2,86% | 2,71M | 09:57:27 | ||
Kokoh Exa Nusantara Tbk PT | 53,00 | 59,00 | 52,00 | +1,00 | +1,92% | 3,00M | 09:36:36 | ||
Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0,00% | 0 | 30/05 | ||
Kota Satu | 152 | 155 | 151 | -1 | -0,65% | 6,03M | 09:50:10 | ||
Krakatau Steel Persero | 116 | 119 | 115 | -1 | -0,85% | 4,03M | 09:58:11 | ||
Krida Jaringan Nusantara | 60 | 67 | 58 | -1 | -1,64% | 1,77M | 09:46:07 | ||
Kurniamitra Duta | 476 | 476 | 468 | 0 | 0,00% | 15,40K | 09:23:22 | ||
Kusuma Kemindo Sentosa PT | 41,00 | 41,00 | 41,00 | -4,00 | -8,89% | 40,40K | 06:55:01 | ||
Ladangbaja Murni PT Tbk | 155 | 155 | 146 | -7 | -4,32% | 11,17M | 09:55:01 | ||
Lancartama Sejati | 9 | 9 | 8 | -166 | -94,86% | 112,90K | 06:55:01 | ||
Langgeng Makmur | 95 | 95 | 95 | 0 | 0,00% | 0 | 22/05 | ||
Lautan Luas | 995 | 1.005 | 995 | -5 | -0,50% | 5,80K | 09:40:54 | ||
Lavender Bina Cendikia PT Tbk | 6,00 | 7,00 | 5,00 | -182,00 | -96,81% | 2,76M | 09:44:33 | ||
LCK Global Kedaton | 298 | 298 | 298 | 0 | 0,00% | 0 | 31/05 | ||
Lenox Pasifik Investama Tbk PT | 58 | 60 | 57 | -8.092 | -99,29% | 34,70K | 09:20:02 | ||
Leyand International | 6 | 7 | 6 | -194 | -97,00% | 437,70K | 09:55:01 | ||
Lima Dua Lima Tiga PT | 129 | 130 | 127 | 0 | 0,00% | 101,20K | 09:09:49 | ||
Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Link Net | 1.065 | 1.110 | 1.035 | -25 | -2,29% | 20,70K | 09:41:49 | ||
Lion Metal Works | 488 | 488 | 488 | -2 | -0,41% | 0,10K | 04:55:01 | ||
Lionmesh Prima | 396 | 396 | 396 | 0 | 0,00% | 0 | 21/05 | ||
Lippo Cikarang | 605 | 625 | 605 | +5 | +0,83% | 99,00K | 09:45:47 | ||
Lippo General Insurance | 3.100 | 3.100 | 3.100 | 0 | 0,00% | 200,00 | 09:07:09 | ||
Lippo Karawaci | 71 | 73 | 66 | +4 | +5,97% | 64,04M | 09:56:36 | ||
Logindo Samudramakmur | 75 | 75 | 72 | -2.725 | -97,32% | 1,89M | 09:43:57 | ||
Logisticsplus International Tbk PT | 49,00 | 50,00 | 46,00 | +3,00 | +6,52% | 97,60K | 09:55:26 | ||
Lotte Chemical Titan PT | 169 | 171 | 168 | -1 | -0,59% | 775,30K | 09:47:19 | ||
Lovina Beach Brewery Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 27,90K | 09:39:29 | ||
Lupromax Pelumas Indonesia Tbk PT | 19,00 | 20,00 | 19,00 | 0,00 | 0,00% | 2,11M | 09:55:59 | ||
M Cash Integrasi PT | 895 | 900 | 880 | -10 | -1,10% | 2,70K | 05:30:42 | ||
Madusari Murni Indah | 296 | 310 | 296 | -4 | -1,33% | 411,30K | 09:49:39 | ||
Magna Finance | 8 | 8 | 8 | 0 | 0,00% | 0 | 31/05 | ||
Maha Properti Indonesia Tbk PT | 1.550 | 1.550 | 1.475 | 0 | 0,00% | 0 | 29/05 | ||
Mahaka Media | 28 | 29 | 28 | -1 | -3,45% | 498,60K | 09:55:01 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0,00% | 514,90K | 09:51:22 | ||
Maharaksa Biru Energi Tbk PT | 119 | 119 | 100 | +0 | +0,00% | 0 | 31/05 | ||
Mahkota | 715 | 735 | 715 | -20 | -2,72% | 5,15M | 09:57:51 | ||
Maja Agung Latexindo PT Tbk | 202,00 | 204,00 | 153,00 | +49,00 | +32,03% | 61,11M | 09:58:32 | ||
Makmur Berkah | 95 | 96 | 94 | -1 | -1,04% | 165,60K | 09:53:56 | ||
Malacca Trust Wuwungan | 135 | 140 | 128 | +5 | +3,85% | 9,18M | 09:57:45 | ||
Malindo Feedmill | 660 | 660 | 620 | +20 | +3,13% | 1,70M | 09:57:50 | ||
Maming Enam Sembilan Mineral Tbk PT | 113 | 115 | 113 | -87 | -43,50% | 24,30K | 09:50:22 | ||
Mandala Multifinance | 3.120 | 3.170 | 3.110 | 0 | 0,00% | 743,50K | 09:29:24 | ||
Mandiri Herindo Adiperkasa Tbk PT | 240,00 | 242,00 | 218,00 | +22,00 | +10,09% | 153,12M | 09:58:27 | ||
Mandom Indonesia | 2.510 | 2.550 | 2.510 | -40 | -1,57% | 0,30K | 08:46:44 | ||
Manggung Polahraya PT Tbk | 151,00 | 158,00 | 142,00 | -6,00 | -3,82% | 10,14M | 09:56:43 | ||
MAP Aktif Adiperkasa | 815 | 835 | 755 | +40 | +5,16% | 14,69M | 09:56:43 | ||
Map Boga Adiperkasa | 1.935 | 1.935 | 1.935 | 0 | 0,00% | 0 | 31/05 | ||
Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Mark Dynamics Indonesia | 925 | 930 | 885 | +40 | +4,52% | 22,44M | 09:58:00 | ||
Martina Berto | 74 | 78 | 67 | 0 | 0,00% | 200,70K | 09:57:28 | ||
Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Maskapai Reasuransi | 1.085 | 1.115 | 1.060 | +5 | +0,46% | 60,90K | 09:54:58 | ||
Mastersystem Infotama PT | 1.550,00 | 1.555,00 | 1.530,00 | +20,00 | +1,31% | 687,50K | 09:50:26 | ||
Matahari | 1.530 | 1.550 | 1.505 | +10 | +0,66% | 829,00K | 09:58:23 | ||
Matahari Putra Prima | 50 | 50 | 50 | 0 | 0,00% | 13,50K | 09:12:14 | ||
Maxindo Karya Anugerah | 41,00 | 41,00 | 41,00 | -4,00 | -8,89% | 11,00K | 06:55:01 | ||
Mayora Indah | 2.300 | 2.300 | 2.240 | +30 | +1,32% | 3,07M | 09:55:00 | ||
MD Pictures | 4.180 | 4.250 | 4.160 | -60 | -1,42% | 4,50M | 09:54:19 | ||
Medco Energi | 1.365 | 1.395 | 1.365 | -30 | -2,15% | 22,74M | 09:58:19 | ||
Media Nusantara Citra | 326 | 330 | 310 | +18 | +5,84% | 65,31M | 09:58:25 | ||
Medikaloka Hermina | 1.295 | 1.305 | 1.280 | +15 | +1,17% | 1,16M | 09:57:40 | ||
Mega Manunggal Property | 330 | 332 | 318 | +6 | +1,85% | 1,58M | 09:57:24 | ||
Mega Perintis | 1.085 | 1.085 | 1.085 | -5 | -0,46% | 30,20K | 04:24:44 | ||
Megalestari Epack | 6 | 6 | 6 | 0 | 0,00% | 32,40K | 06:55:01 | ||
Megapolitan Dev | 85 | 85 | 85 | +1 | +1,19% | 0,20K | 06:46:11 | ||
Megapower Makmur | 50 | 50 | 50 | 0 | 0,00% | 169,30K | 08:59:35 | ||
Menn Teknologi Indonesia Tbk PT | 8,00 | 9,00 | 8,00 | -70,00 | -89,74% | 480,30K | 09:58:25 | ||
Menteng Heritage Realty | 19 | 19 | 19 | 0 | 0,00% | 241,00K | 09:55:01 | ||
Meratus Jasa Prima Tbk PT | 334 | 334 | 274 | 0 | 0,00% | 0 | 21/03 | ||
Merck | 4.050 | 4.090 | 4.030 | +20 | +0,50% | 69,20K | 09:55:18 | ||
Merdeka Battery Materials PT | 695,00 | 695,00 | 655,00 | +25,00 | +3,73% | 43,06M | 09:58:26 | ||
Merdeka Copper Gold TBK PT | 2.740 | 2.750 | 2.650 | +40 | +1,48% | 26,67M | 09:58:20 | ||
Meta Epsi | 11 | 11 | 11 | 0 | 0,00% | 371,00K | 09:55:01 | ||
Metro Health | 71 | 87 | 56 | -15 | -17,44% | 65,98M | 09:57:50 | ||
Metro Realty | 75 | 75 | 75 | 0 | 0,00% | 0 | 31/05 | ||
Metrodata Electronics | 560 | 570 | 545 | +10 | +1,82% | 3,36M | 09:55:37 | ||
Metropolitan Kentjana | 27.225 | 27.250 | 27.000 | -25 | -0,09% | 21,30K | 06:23:50 | ||
Metropolitan Land | 376 | 380 | 372 | -14 | -3,59% | 19,70K | 09:57:18 | ||
Midi Utama Indonesia | 400 | 404 | 392 | 0 | 0,00% | 16,17M | 09:57:41 | ||
Millennium Pharma | 137 | 138 | 136 | -1 | -0,72% | 133,90K | 09:39:45 | ||
Minahasa Membangun Hebat Tbk PT | 36,00 | 38,00 | 35,00 | -1,00 | -2,70% | 156,60K | 09:37:12 | ||
Minna Padi Investama | 8 | 8 | 8 | 0 | 0,00% | 2,00M | 09:55:01 | ||
Mitra Adiperkasa | 1.340 | 1.365 | 1.285 | +70 | +5,51% | 13,47M | 09:58:06 | ||
Mitra Angkasa Sejahtera PT Tbk | 16 | 16 | 16 | 0 | 0,00% | 842,40K | 09:55:01 | ||
Mitra Energi Persada | 300 | 318 | 298 | -22 | -6,83% | 16,90K | 09:53:05 | ||
Mitra Int | 4 | 5 | 4 | -1 | -20,00% | 28,00K | 09:55:01 | ||
Mitra Investindo | 165 | 166 | 163 | +1 | +0,61% | 32,70K | 09:55:52 | ||
Mitra Keluarga Karyasehat | 2.860 | 2.990 | 2.790 | -30 | -1,04% | 9,83M | 09:58:29 | ||
Mitra Komunikasi Nusantara Tbk PT | 1 | 2 | 1 | -1 | -50,00% | 889,00K | 09:55:01 | ||
Mitra Pack | 136,00 | 136,00 | 130,00 | +4,00 | +3,03% | 59,46M | 09:57:59 | ||
Mitra Pedagang Indonesia PT Tbk | 58,00 | 59,00 | 57,00 | 0,00 | 0,00% | 2,06M | 09:55:28 | ||
Mitra Pemuda | 244 | 244 | 244 | 0 | 0,00% | 0 | 01/01 | ||
Mitra Pinasthika | 1.065 | 1.075 | 1.060 | +5 | +0,47% | 12,85M | 09:57:03 | ||
Mitra Tirta Buwana PT Tbk | 11,00 | 12,00 | 10,00 | 0,00 | 0,00% | 3,04M | 09:25:36 | ||
Mitrabahtera Segara | 1.135 | 1.135 | 1.070 | -465 | -29,06% | 33,30K | 06:12:02 | ||
Mitrabara Adiperdana | 3.040 | 3.050 | 2.990 | +40 | +1,33% | 76,20K | 09:56:28 | ||
Mnc Investama | 41 | 41 | 41 | -4 | -8,89% | 1,69M | 09:55:01 | ||
Mnc Kapital Ind | 41 | 41 | 41 | -4 | -8,89% | 3,88M | 09:55:01 | ||
Mnc Land | 50 | 51 | 50 | -1 | -1,96% | 32,21M | 09:51:36 | ||
Mnc Sky Vision | 59 | 61 | 56 | +1 | +1,72% | 11,79M | 09:56:48 | ||
MNC Studios | 2.820 | 2.840 | 2.790 | -20 | -0,70% | 37,70K | 09:46:54 | ||
MNC Vision Networks | 41 | 41 | 41 | -4 | -8,89% | 164,60K | 09:55:01 | ||
Modern Internasional | 4 | 5 | 4 | -1 | -20,00% | 10,90K | 09:55:01 | ||
Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0,00% | 8,40K | 09:24:04 | ||
Mora Telematika Indonesia Tbk PT | 452,00 | 458,00 | 452,00 | -6,00 | -1,31% | 9,50K | 08:53:00 | ||
Morenzo Abadi | 20 | 21 | 20 | -1 | -4,76% | 62,20K | 09:55:01 | ||
MPX Logistics International Tbk PT | 101,00 | 101,00 | 99,00 | +1,00 | +1,00% | 1,83M | 09:55:07 | ||
Mulia Boga Raya | 1.250 | 1.270 | 1.235 | -20 | -1,57% | 4,70K | 09:29:51 | ||
Mulia Industrindo | 380 | 380 | 376 | -3.420 | -90,00% | 5,39M | 09:44:23 | ||
Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Multi Artha Guna | 310 | 310 | 300 | 0 | 0,00% | 20,80K | 08:52:59 | ||
Multi Bintang Ind | 6.175 | 6.175 | 6.150 | +25 | +0,41% | 46,10K | 09:46:28 | ||
Multi Garam Utama Tbk PT | 62,00 | 63,00 | 61,00 | -2,00 | -3,13% | 224,30K | 09:57:59 | ||
Multi Hanna Kreasindo Tbk PT | 138,00 | 141,00 | 125,00 | +13,00 | +10,40% | 28,21M | 09:58:25 | ||
Multi Indocitra | 492 | 496 | 480 | +12 | +2,50% | 900,00 | 09:20:58 | ||
Multi Makmur Lemindo Tbk | 41,00 | 41,00 | 41,00 | -4,00 | -8,89% | 30,70K | 09:55:01 | ||
Multi Medika Internasional PT Tbk | 50,00 | 51,00 | 50,00 | 0,00 | 0,00% | 1,26M | 09:46:54 | ||
Multi Prima Sejahtera | 312 | 316 | 308 | -4 | -1,27% | 12,60K | 09:52:20 | ||
Multi Spunindo Jaya Tbk PT | 314,00 | 318,00 | 310,00 | +4,00 | +1,29% | 13,51M | 09:57:36 | ||
Multifiling Mitra | 695 | 695 | 695 | 0 | 0,00% | 0 | 30/05 | ||
Multikarya Asia Pasifik Raya Tbk PT | 412,00 | 412,00 | 364,00 | +34,00 | +8,99% | 33,18M | 09:58:20 | ||
Multipolar | 55 | 56 | 53 | +1 | +1,85% | 10,44M | 09:55:53 | ||
Multipolar Technology | 1.230 | 1.235 | 1.210 | +20 | +1,65% | 8,40K | 09:32:51 | ||
Multistrada Arah Sarana | 4.790 | 4.790 | 4.790 | -510 | -9,62% | 0,20K | 09:55:01 | ||
Multitrend Indo Tbk PT | 168,00 | 172,00 | 167,00 | -3,00 | -1,75% | 1,59M | 09:56:46 | ||
Murni Sadar Tbk PT | 1.190,00 | 1.200,00 | 1.180,00 | -10,00 | -0,83% | 5,86M | 09:57:32 | ||
Mustika Ratu | 406 | 408 | 400 | +2 | +0,50% | 619,10K | 09:56:46 | ||
Mutuagung Lestari Tbk PT | 82,00 | 83,00 | 81,00 | +1,00 | +1,23% | 1,81M | 09:54:16 | ||
Nanotech Indonesia Global Tbk PT | 13,00 | 14,00 | 13,00 | -1,00 | -7,14% | 1,13M | 09:52:01 | ||
Natura City | 50 | 50 | 50 | 0 | 0,00% | 0 | 31/05 | ||
Net Visi Media Tbk PT | 72 | 75 | 71 | -5 | -6,49% | 81,90K | 09:55:01 | ||
NFC Indonesia | 1.205 | 1.250 | 1.200 | -45 | -3,60% | 29,80K | 09:48:46 | ||
Nippon | 1.000 | 1.020 | 1.000 | -15 | -1,48% | 797,30K | 09:53:44 | ||
Nipress | 282 | 286 | 282 | 0 | 0,00% | 0 | 01/01 | ||
Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Nusa Konstruksi | 87 | 89 | 86 | -138 | -61,33% | 2,00M | 09:50:48 | ||
Nusa Palapa Gemilang PT Tbk | 41 | 41 | 41 | -4 | -8,89% | 51,70K | 09:55:01 | ||
Nusa Raya Cipta | 330 | 330 | 324 | +4 | +1,23% | 327,00K | 09:55:18 | ||
Nusantara Almazia | 53 | 55 | 52 | -2 | -3,64% | 1,09M | 09:52:24 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Pelabuhan | 705 | 710 | 685 | +10 | +1,44% | 0,80K | 08:45:01 | ||
Nusantara Sejahtera Raya Tbk PT | 212,00 | 224,00 | 212,00 | -8,00 | -3,64% | 1,86M | 09:50:29 | ||
Nusantara Voucher | 100 | 111 | 96 | +7 | +7,53% | 2,74M | 09:56:43 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0 | 31/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores