Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VOD Vodafone Group PLC | 76,86 | 77.180,00 | 77,20 | 76,80 | -0,36% | 984,79K | 76,86-0,36% | 09:02:09 | |
LLOY Lloyds Banking Group PLC | 55,83 | 55,52 | 56,00 | 55,82 | +0,56% | 2,85M | 55,83+0,56% | 09:02:18 | |
BT BT Group PLC | 132,75 | 13.425,00 | 133,85 | 132,75 | -1,12% | 346,15K | 132,75-1,12% | 09:02:17 | |
GLEN Glencore PLC | 502,31 | 497,00 | 502,51 | 499,00 | +1,07% | 1,9M | 502,31+1,07% | 09:02:37 | |
HLN HALEON PLC | 330,20 | 329,00 | 330,70 | 330,10 | +0,37% | 149,56K | 330,20+0,37% | 09:02:40 |
Nombre | Precio |
---|---|
ANTO Antofagasta | 2.410,09+45,09+1,91% |
FRES Fresnillo | 641,84+26,84+4,36% |
RIO Rio Tinto PLC | 5.824,90+39,0+0,67% |
EDV Endeavour Mining | 1.771,00+20,00+1,14% |
SGE Sage | 1.098,41-7,60-0,69% |
Nombre | Precio |
---|---|
ENT Entain | 721,80-0,20-0,03% |
AHT Ashtead Group | 5.829,80+65,8+1,14% |
BRBY Burberry Group | 1.095,50-5,0-0,46% |
AUTOA Auto Trader Group Plc | 728,40-1,60-0,22% |
SPX Spirax-Sarco Engineering | 9.270,00-5,0-0,05% |