Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 3.040,00 | 3.051,00 | 2.997,00 | +10,00 | +0,33% | 1,43M | 14/06 | ||
Admiral Group | 2.551,0 | 2.570,0 | 2.533,0 | -6,0 | -0,24% | 392,94K | 14/06 | ||
Airtel Africa | 118,60 | 119,10 | 115,62 | +2,70 | +2,33% | 2,32M | 14/06 | ||
Anglo American | 2.388,5 | 2.410,5 | 2.343,0 | -0,5 | -0,02% | 2,23M | 14/06 | ||
Antofagasta | 2.041,00 | 2.079,00 | 2.002,00 | -22,00 | -1,07% | 1,04M | 14/06 | ||
Ashtead Group | 5.422,0 | 5.530,0 | 5.400,0 | -74,0 | -1,35% | 960,27K | 14/06 | ||
Associated British Foods | 2.483,0 | 2.502,0 | 2.469,0 | -10,0 | -0,40% | 764,56K | 14/06 | ||
AstraZeneca | 12.510,0 | 12.556,7 | 12.434,0 | +118,0 | +0,95% | 848,22K | 14/06 | ||
Auto Trader Group Plc | 819,00 | 826,17 | 814,20 | -6,40 | -0,78% | 2,21M | 14/06 | ||
Aviva | 476,00 | 476,00 | 470,80 | +4,60 | +0,98% | 5,21M | 14/06 | ||
B&M European Value Retail SA | 463,00 | 466,20 | 459,90 | -2,00 | -0,43% | 10,91M | 14/06 | ||
BAE Systems | 1.335,00 | 1.384,00 | 1.320,00 | -48,00 | -3,47% | 4,87M | 14/06 | ||
Barclays | 202,00 | 206,10 | 197,68 | -3,15 | -1,54% | 76,95M | 14/06 | ||
Barratt Developments | 488,90 | 502,39 | 486,00 | -11,30 | -2,26% | 10,72M | 14/06 | ||
Beazley | 654,50 | 669,50 | 653,00 | -12,50 | -1,87% | 1,50M | 14/06 | ||
Berkeley | 5.030,0 | 5.085,0 | 4.982,0 | -40,0 | -0,79% | 302,92K | 14/06 | ||
BP | 460,00 | 463,35 | 458,30 | 0,00 | 0,00% | 24,63M | 14/06 | ||
British American Tobacco | 2.392,0 | 2.398,8 | 2.374,0 | +14,0 | +0,59% | 2,68M | 14/06 | ||
BT Group | 139,55 | 139,60 | 134,95 | +4,55 | +3,37% | 53,40M | 14/06 | ||
Bunzl | 2.922,0 | 2.974,0 | 2.918,0 | -48,0 | -1,62% | 640,89K | 14/06 | ||
Burberry Group | 980,2 | 1.031,5 | 973,4 | -43,3 | -4,23% | 2,54M | 14/06 | ||
Centrica | 132,00 | 132,20 | 128,94 | +1,85 | +1,42% | 30,14M | 14/06 | ||
Coca Cola HBC AG | 2.692,0 | 2.712,0 | 2.670,0 | -14,0 | -0,52% | 497,28K | 14/06 | ||
Compass | 2.217,00 | 2.233,00 | 2.211,00 | -3,00 | -0,14% | 1,92M | 14/06 | ||
ConvaTec Group | 253,80 | 254,60 | 251,00 | +0,80 | +0,32% | 7,22M | 14/06 | ||
Croda Intl | 4.127,0 | 4.164,0 | 4.103,8 | -24,0 | -0,58% | 346,05K | 14/06 | ||
DCC | 5.550,0 | 5.710,0 | 5.535,0 | -80,0 | -1,42% | 103,74K | 14/06 | ||
Diageo | 2.579,0 | 2.602,0 | 2.563,0 | +4,5 | +0,18% | 2,76M | 14/06 | ||
Diploma | 4.158,00 | 4.178,00 | 4.104,00 | 0,00 | 0,00% | 191,34K | 14/06 | ||
DS Smith | 350,00 | 352,60 | 343,50 | -0,60 | -0,17% | 3,91M | 14/06 | ||
EasyJet | 447,50 | 458,60 | 445,20 | -7,50 | -1,65% | 3,41M | 14/06 | ||
Entain | 656,00 | 672,80 | 651,80 | -16,00 | -2,38% | 1,23M | 14/06 | ||
Experian | 3.707,0 | 3.742,0 | 3.698,0 | -13,0 | -0,35% | 1,10M | 14/06 | ||
F&C Invest | 1.004,00 | 1.010,00 | 992,42 | +5,00 | +0,50% | 513,15K | 14/06 | ||
Flutter Entertainment | 13.835,0 | 14.065,0 | 13.780,0 | -335,0 | -2,36% | 309,57K | 14/06 | ||
Frasers | 848,50 | 863,50 | 845,00 | -9,00 | -1,05% | 205,58K | 14/06 | ||
Fresnillo | 545,50 | 553,50 | 535,50 | +6,50 | +1,21% | 930,15K | 14/06 | ||
Glencore | 454,55 | 460,75 | 450,55 | -5,60 | -1,22% | 15,87M | 14/06 | ||
GSK plc | 1.604,50 | 1.616,00 | 1.599,50 | -5,50 | -0,34% | 4,19M | 14/06 | ||
HALEON | 324,30 | 327,70 | 321,70 | -1,50 | -0,46% | 15,52M | 14/06 | ||
Halma | 2.645,0 | 2.711,0 | 2.632,0 | -19,0 | -0,71% | 1,07M | 14/06 | ||
Hikma Pharma | 1.958,00 | 2.004,00 | 1.958,00 | -36,00 | -1,81% | 199,15K | 14/06 | ||
Howden Joinery | 867,50 | 892,00 | 862,00 | -11,50 | -1,31% | 857,63K | 14/06 | ||
HSBC | 676,80 | 679,40 | 670,30 | +3,60 | +0,54% | 24,18M | 14/06 | ||
IAG | 163,50 | 167,15 | 162,84 | -3,55 | -2,13% | 18,39M | 14/06 | ||
IMI PLC | 1.781,00 | 1.800,00 | 1.761,00 | -21,00 | -1,17% | 489,64K | 14/06 | ||
Imperial Brands | 1.999,50 | 1.999,50 | 1.977,00 | +19,50 | +0,99% | 1,21M | 14/06 | ||
Informa | 842,40 | 852,00 | 842,20 | +0,40 | +0,05% | 2,37M | 14/06 | ||
InterContinental | 8.180,0 | 8.314,0 | 8.126,0 | -46,0 | -0,56% | 367,11K | 14/06 | ||
Intermediate Capital | 2.192,00 | 2.244,00 | 2.176,00 | -34,00 | -1,53% | 851,87K | 14/06 | ||
Intertek | 4.744,0 | 4.884,0 | 4.714,8 | -146,0 | -2,99% | 245,56K | 14/06 | ||
J Sainsbury | 258,80 | 259,40 | 256,80 | +0,60 | +0,23% | 9,26M | 14/06 | ||
JD Sports Fashion | 120,75 | 122,49 | 119,25 | -1,30 | -1,07% | 9,24M | 14/06 | ||
Kingfisher | 248,60 | 256,20 | 246,60 | -7,20 | -2,82% | 4,36M | 14/06 | ||
Land Securities | 622,00 | 623,50 | 617,50 | 0,00 | 0,00% | 1,16M | 14/06 | ||
Legal & General | 224,70 | 229,70 | 222,80 | +1,00 | +0,45% | 28,94M | 14/06 | ||
Lloyds Banking | 54,18 | 54,42 | 53,29 | +0,12 | +0,22% | 162,75M | 14/06 | ||
London Stock Exchange | 9.434,0 | 9.474,0 | 9.330,0 | +72,0 | +0,77% | 599,62K | 14/06 | ||
M&G | 200,50 | 201,90 | 199,55 | -1,40 | -0,69% | 4,41M | 14/06 | ||
Marks & Spencer | 295,40 | 298,00 | 291,60 | -1,50 | -0,51% | 4,89M | 14/06 | ||
Melrose Industries | 600,60 | 628,40 | 599,40 | -26,40 | -4,21% | 3,39M | 14/06 | ||
Mondi | 1.463,00 | 1.475,00 | 1.454,50 | -8,00 | -0,54% | 942,58K | 14/06 | ||
National Grid | 882,00 | 886,20 | 869,20 | +9,20 | +1,05% | 13,16M | 14/06 | ||
NatWest Group | 307,20 | 310,10 | 300,50 | -1,10 | -0,36% | 15,04M | 14/06 | ||
Next | 9.008,0 | 9.044,0 | 8.898,0 | -24,0 | -0,27% | 338,10K | 14/06 | ||
Ocado | 357,30 | 366,20 | 349,40 | +6,20 | +1,77% | 3,27M | 14/06 | ||
Pearson | 949,00 | 954,40 | 945,60 | -1,00 | -0,11% | 1,55M | 14/06 | ||
Pershing Square | 4.276,00 | 4.346,00 | 4.230,56 | -2,00 | -0,05% | 213,77K | 14/06 | ||
Persimmon | 1.420,0 | 1.446,5 | 1.420,0 | -21,0 | -1,46% | 906,53K | 14/06 | ||
Phoenix | 480,60 | 486,00 | 477,80 | -2,20 | -0,46% | 3,82M | 14/06 | ||
Prudential | 700,00 | 710,00 | 697,20 | -7,60 | -1,07% | 4,44M | 14/06 | ||
Reckitt Benckiser | 4.393,0 | 4.469,0 | 4.393,0 | -64,0 | -1,44% | 1,49M | 14/06 | ||
Relx | 3.558,00 | 3.580,00 | 3.543,00 | -18,00 | -0,50% | 2,44M | 14/06 | ||
Rentokil | 447,10 | 463,30 | 447,10 | -14,50 | -3,14% | 8,71M | 14/06 | ||
Rightmove | 549,80 | 561,80 | 549,80 | -8,80 | -1,58% | 2,62M | 14/06 | ||
Rio Tinto PLC | 5.219,0 | 5.230,0 | 5.167,0 | -17,0 | -0,33% | 1,55M | 14/06 | ||
Rolls-Royce Holdings | 457,80 | 468,20 | 452,60 | -10,00 | -2,14% | 15,91M | 14/06 | ||
RS PLC | 699,00 | 716,00 | 697,00 | -6,50 | -0,92% | 959,13K | 14/06 | ||
Sage | 1.056,50 | 1.061,50 | 1.035,00 | +25,50 | +2,47% | 3,35M | 14/06 | ||
Schroders | 370,8 | 375,2 | 368,0 | -2,6 | -0,70% | 1,25M | 14/06 | ||
Scottish Mortgage | 900,20 | 903,20 | 887,30 | +0,80 | +0,09% | 1,64M | 14/06 | ||
Segro | 909,00 | 909,00 | 899,21 | +3,20 | +0,35% | 1,38M | 14/06 | ||
Severn Trent | 2.474,0 | 2.517,4 | 2.462,0 | -46,0 | -1,83% | 1,01M | 14/06 | ||
Shell | 2.711,0 | 2.734,5 | 2.707,0 | -13,0 | -0,48% | 6,32M | 14/06 | ||
Smith & Nephew | 999,60 | 1.010,00 | 994,80 | -11,40 | -1,13% | 1,72M | 14/06 | ||
Smiths Group | 1.681,00 | 1.709,00 | 1.678,20 | -27,00 | -1,58% | 553,68K | 14/06 | ||
Smurfit Kappa | 3.550,0 | 3.608,0 | 3.520,7 | +10,0 | +0,28% | 309,60K | 14/06 | ||
Spirax-Sarco Engineering | 8.485,0 | 8.670,0 | 8.452,0 | -190,0 | -2,19% | 157,94K | 14/06 | ||
SSE | 1.767,00 | 1.784,50 | 1.761,00 | -12,00 | -0,68% | 1,98M | 14/06 | ||
St. James’s Place | 520,00 | 529,50 | 517,00 | -3,00 | -0,57% | 2,57M | 14/06 | ||
Standard Chartered | 724,20 | 734,20 | 712,00 | -7,40 | -1,01% | 5,45M | 14/06 | ||
Taylor Wimpey | 148,30 | 150,10 | 146,44 | -1,30 | -0,87% | 9,98M | 14/06 | ||
Tesco | 310,20 | 311,70 | 301,46 | +7,70 | +2,55% | 27,35M | 14/06 | ||
Unilever | 4.450,0 | 4.450,0 | 4.410,0 | +35,0 | +0,79% | 4,93M | 14/06 | ||
Unite | 910,00 | 910,00 | 892,63 | +13,50 | +1,51% | 745,08K | 14/06 | ||
United Utilities | 1.036,50 | 1.053,00 | 1.030,00 | -14,00 | -1,33% | 2,33M | 14/06 | ||
Vodafone Group PLC | 68,960 | 70,100 | 68,600 | +0,260 | +0,38% | 71,06M | 14/06 | ||
Weir Group | 2.014,00 | 2.068,00 | 2.008,00 | -46,00 | -2,23% | 549,39K | 14/06 | ||
Whitbread | 2.912,0 | 2.952,0 | 2.905,0 | -25,0 | -0,85% | 1,06M | 14/06 | ||
WPP | 735,40 | 746,80 | 731,40 | -9,00 | -1,21% | 2,93M | 14/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores