Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 14,80 | 14,31 | 14,91 | 14,22 | +3,42% | 507,48M | 14,80+3,42% | 17/05 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 8,86 | 8,85 | 8,96 | 8,83 | +0,11% | 261,25M | 8,86+0,11% | 17/05 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 6,09 | 6,07 | 6,20 | 6,07 | +0,33% | 179,76M | 6,09+0,33% | 17/05 | |
YKBNK Yapi ve Kredi Bankasi AS | 33,90 | 32,52 | 34,14 | 32,50 | +4,24% | 172,2M | 33,90+4,24% | 17/05 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 46,86 | 45,60 | 46,88 | 45,64 | +2,76% | 146,67M | 46,86+2,76% | 17/05 |
Nombre | Precio |
---|---|
ISGYO Is GYO | 17,89+1,230+7,38% |
ISMEN Is Yatirim Menkul Degerler | 39,00+2,340+6,38% |
AKBNK Akbank TAS | 62,90+3,75+6,34% |
DOHOL Dogan Holding | 15,67+0,910+6,17% |
GARAN Garanti Bank | 94,15+5,35+6,02% |
Nombre | Precio |
---|---|
GWIND Galata Wind Enerji Anonim Sirket | 28,98-0,74-2,49% |
BIENY Bien Yapi Urunleri Sanayi Turizm | 42,10-0,72-1,68% |
BIOEN Biotrend Cevre ve Enerji Yatirimlari AS | 20,20-0,32-1,56% |
BFREN Bosch Fren | 991,00-12,00-1,20% |
CANTE Can2 Termik AS | 17,92-0,18-0,99% |