Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 6,31 | 6,09 | 6,34 | 6,09 | +3,61% | 230,93M | 6,31+3,61% | 20/05 | |
AKFGY Akfen Gayrimenkul Yatirim Ortakligi AS | 2,52 | 2,42 | 2,57 | 2,41 | +4,13% | 144,44M | 2,52+4,13% | 20/05 | |
HALKB Turkiye Halk Bankasi | 18,83 | 17,50 | 19,09 | 17,54 | +7,60% | 112,65M | 18,83+7,60% | 20/05 | |
VAKBN Turkiye Vakiflar Bankasi TAO | 22,06 | 21,40 | 22,96 | 21,38 | +3,08% | 105,22M | 22,06+3,08% | 20/05 | |
SKBNK Sekerbank TAS | 5,27 | 5,06 | 5,30 | 5,06 | +4,15% | 102,43M | 5,27+4,15% | 20/05 |
Nombre | Precio |
---|---|
HALKB Turkiye Halk Bk | 18,83+1,33+7,60% |
ALBRK Albaraka Turk | 5,60+0,300+5,66% |
AKSEN Aksa Enerji Uretim | 46,44+1,900+4,27% |
SKBNK Sekerbank | 5,27+0,210+4,15% |
AKFGY Akfen GYO | 2,52+0,100+4,13% |
Nombre | Precio |
---|---|
AKFYE Akfen Yenilenebilir Enerji AS | 27,16-1,14-4,03% |
BIOEN Biotrend Cevre ve Enerji Yatirimlari AS | 19,44-0,76-3,76% |
MIATK Mia Teknoloji AS | 57,75-2,10-3,51% |
CWENE Cw Enerji Muhendislik Ticaret ve | 251,50-7,25-2,80% |
BIENY Bien Yapi Urunleri Sanayi Turizm | 41,04-1,06-2,52% |