![ARRASA: Esta acción tecnológica gana 15%; ¡nuestra IA lo adelantó!](https://i-invdn-com.investing.com/news/news_arrow_up_150x108_S_1416301284.jpg)
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 392,00 | 397,00 | 380,25 | +9,00 | +2,35% | 574,76K | 14/06 | ||
A1 Capital Yatirim Menkul Degerler | 27,36 | 28,88 | 27,36 | -0,14 | -0,51% | 1,95M | 14/06 | ||
Aciselsan | 134,000 | 138,400 | 132,600 | +2,500 | +1,90% | 141,69K | 14/06 | ||
Adel | 493,25 | 496,25 | 477,50 | +3,25 | +0,66% | 180,88K | 14/06 | ||
Adese Gayrimenkul | 2,210 | 2,240 | 2,190 | 0,000 | 0,00% | 41,02M | 14/06 | ||
Adra Gayrimenkul Yatirim Ortakligi | 30,00 | 30,52 | 28,80 | +1,32 | +4,60% | 4,91M | 14/06 | ||
Afyon Cimento | 12,80 | 12,96 | 12,70 | -0,05 | -0,39% | 2,61M | 14/06 | ||
AG Anadolu Group Holding | 342,25 | 356,00 | 341,75 | -4,75 | -1,37% | 482,24K | 14/06 | ||
Agesa Hayat ve Emeklilik AS | 122,60 | 135,00 | 120,10 | -1,50 | -1,21% | 652,72K | 14/06 | ||
AK Sigorta | 8,180 | 8,580 | 8,050 | -0,210 | -2,50% | 29,53M | 14/06 | ||
Akdeniz Yatirim | 7,980 | 8,180 | 7,960 | -0,090 | -1,12% | 4,11M | 14/06 | ||
Akenerji | 15,270 | 15,500 | 15,130 | -0,010 | -0,07% | 7,89M | 14/06 | ||
Akin Tekstil | 157,000 | 159,700 | 154,700 | +0,400 | +0,26% | 38,56K | 14/06 | ||
Akis GYO | 17,910 | 18,140 | 17,470 | -0,090 | -0,50% | 1,34M | 14/06 | ||
Akmerkez GYO | 266,50 | 270,00 | 264,00 | +0,75 | +0,28% | 50,82K | 14/06 | ||
Aksu Enerji ve Ticaret | 12,19 | 12,28 | 12,07 | +0,04 | +0,33% | 527,81K | 14/06 | ||
Alarko Carrier | 1.370,00 | 1.390,00 | 1.346,00 | +8,00 | +0,59% | 48,58K | 14/06 | ||
Alarko GYO | 42,82 | 43,64 | 42,50 | -0,46 | -1,06% | 636,97K | 14/06 | ||
Alcatel Lucent | 102,100 | 106,600 | 101,700 | -2,500 | -2,39% | 468,71K | 14/06 | ||
Alkim Kagit | 27,820 | 28,300 | 27,500 | -0,220 | -0,78% | 911,54K | 14/06 | ||
Alkim Kimya | 33,96 | 34,30 | 33,92 | -0,04 | -0,12% | 592,56K | 14/06 | ||
Altin Yunus | 639,000 | 650,500 | 630,000 | +10,000 | +1,59% | 102,96K | 14/06 | ||
Altinay Savunma Teknolojileri AS | 84,30 | 87,20 | 82,80 | -2,70 | -3,10% | 3,16M | 14/06 | ||
Altinkilic Gida ve Sut Sanayi Ticaret AS | 20,18 | 20,66 | 20,08 | -0,02 | -0,10% | 9,62M | 14/06 | ||
Altinyag | 6,790 | 6,850 | 6,700 | +0,110 | +1,65% | 2,28M | 14/06 | ||
Alves Kablo Sanayi ve Ticaret AS | 41,32 | 42,12 | 39,80 | +0,76 | +1,87% | 2,75M | 14/06 | ||
Anadolu Hayat | 131,10 | 138,00 | 127,10 | +0,80 | +0,61% | 3,51M | 14/06 | ||
Anadolu Isuzu | 92,10 | 93,40 | 90,75 | +1,10 | +1,21% | 1,28M | 14/06 | ||
Anatolia Tanı ve Biyoteknoloji | 11,91 | 12,16 | 11,75 | +0,16 | +1,36% | 1,65M | 14/06 | ||
Anel Elektrik | 18,320 | 18,540 | 17,950 | -0,190 | -1,03% | 616,54K | 14/06 | ||
Ard Grup Bilisim | 40,16 | 40,38 | 38,08 | +2,44 | +6,47% | 4,69M | 14/06 | ||
Arena Bilgisayar | 41,560 | 41,780 | 41,200 | +0,400 | +0,97% | 441,94K | 14/06 | ||
Arsan Tekstil | 17,500 | 17,800 | 17,290 | 0,000 | 0,00% | 1,50M | 14/06 | ||
Artemis Hali AS | 44,66 | 46,28 | 44,08 | +0,16 | +0,36% | 824,28K | 14/06 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 65,00 | 65,50 | 61,60 | +0,90 | +1,40% | 1,36M | 14/06 | ||
Asce Gayrimenkul Yatirim Ortakligi | 13,38 | 13,54 | 13,22 | +0,24 | +1,83% | 8,34M | 14/06 | ||
Ata GYO | 13,050 | 13,050 | 12,820 | +0,190 | +1,48% | 150,94K | 14/06 | ||
Atakey Patates Gida Sanayi ve | 49,00 | 50,30 | 47,00 | +1,54 | +3,24% | 1,05M | 14/06 | ||
Atakule GYO | 8,060 | 8,140 | 8,000 | +0,010 | +0,12% | 773,11K | 14/06 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 139,70 | 139,70 | 132,20 | +5,70 | +4,25% | 1,03M | 14/06 | ||
AVOD | 3,440 | 3,510 | 3,340 | -0,020 | -0,58% | 16,44M | 14/06 | ||
Avrasya GYO | 8,100 | 8,220 | 8,090 | -0,040 | -0,49% | 240,21K | 14/06 | ||
Avrupa Yatirim | 35,740 | 35,880 | 34,300 | +1,100 | +3,18% | 603,34K | 14/06 | ||
Avrupakent Gayrimenkul Yatirim | 43,12 | 43,72 | 42,82 | +0,18 | +0,42% | 6,15M | 14/06 | ||
Avtur | 15,950 | 16,740 | 15,800 | -0,790 | -4,72% | 959,58K | 14/06 | ||
Aydem Yenilenebilir Enerji AS | 34,18 | 34,38 | 33,02 | +0,34 | +1,00% | 1,88M | 14/06 | ||
Ayen Enerji | 31,080 | 31,700 | 30,700 | -0,140 | -0,45% | 882,39K | 14/06 | ||
Ayes | 46,100 | 46,200 | 46,100 | +1,200 | +2,67% | 55,71K | 14/06 | ||
Aygaz AS | 174,40 | 178,50 | 173,00 | -1,70 | -0,97% | 344,73K | 14/06 | ||
Aztek Teknoloji Urunleri Ticaret AS | 69,40 | 70,40 | 67,50 | +1,15 | +1,68% | 750,30K | 14/06 | ||
Bagfas | 23,28 | 23,52 | 22,90 | +0,08 | +0,34% | 640,16K | 14/06 | ||
Bak Ambalaj | 42,500 | 43,120 | 42,000 | +0,020 | +0,05% | 147,92K | 14/06 | ||
Balatacilar | 33,000 | 34,600 | 31,460 | +1,540 | +4,90% | 202,16K | 14/06 | ||
Bantas Bandirma | 12,100 | 12,660 | 11,980 | -0,310 | -2,50% | 4,60M | 14/06 | ||
Banvitas | 293,250 | 301,000 | 281,750 | +7,750 | +2,71% | 149,31K | 14/06 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 18,01 | 18,15 | 17,81 | +0,12 | +0,67% | 699,70K | 14/06 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 30,24 | 32,00 | 30,20 | -0,74 | -2,39% | 1,83M | 14/06 | ||
Bastas | 13,710 | 13,900 | 13,400 | +0,710 | +5,46% | 137,29K | 14/06 | ||
Bati Ege Gayrimenkul Yatirim | 3,90 | 3,90 | 3,56 | +0,35 | +9,86% | 42,74M | 14/06 | ||
Batisoke Soke | 29,920 | 32,160 | 29,220 | -1,880 | -5,91% | 5,57M | 14/06 | ||
Baydoner Restoranlari AS | 25,90 | 26,38 | 25,68 | -0,20 | -0,77% | 512,11K | 14/06 | ||
Bayrak | 62,50 | 63,95 | 59,50 | +2,50 | +4,17% | 1,91M | 14/06 | ||
Berkosan | 37,620 | 38,000 | 37,000 | +0,240 | +0,64% | 286,94K | 14/06 | ||
Besiktas | 33,300 | 34,000 | 31,560 | +1,700 | +5,38% | 11,28M | 14/06 | ||
Beyaz Filo | 23,900 | 24,180 | 23,180 | -0,080 | -0,33% | 799,79K | 14/06 | ||
Bilici Yatirim | 19,250 | 19,520 | 18,860 | +0,220 | +1,16% | 970,38K | 14/06 | ||
Birikim Varlik Yonetim AS | 59,65 | 64,00 | 59,05 | -3,80 | -5,99% | 2,60M | 14/06 | ||
Birleşim Mühendislik Isıtma Soğutma | 18,62 | 18,94 | 18,12 | +0,18 | +0,98% | 1,82M | 14/06 | ||
Bizim | 34,10 | 34,72 | 34,10 | -0,12 | -0,35% | 333,82K | 14/06 | ||
Bms Birlesik Metal Sanayi ve | 39,08 | 39,54 | 38,86 | -0,22 | -0,56% | 471,75K | 14/06 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 24,90 | 25,02 | 24,40 | +0,26 | +1,06% | 268,04K | 14/06 | ||
Bor Seker AS | 31,88 | 31,90 | 30,66 | +0,66 | +2,11% | 3,06M | 14/06 | ||
Borlease Otomotiv AS | 33,10 | 34,00 | 32,84 | -0,54 | -1,61% | 1,83M | 14/06 | ||
Bossa | 16,850 | 17,050 | 16,430 | +0,040 | +0,24% | 2,78M | 14/06 | ||
Brisa | 111,70 | 112,40 | 110,10 | +1,00 | +0,90% | 199,62K | 14/06 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 105,00 | 105,30 | 102,00 | +2,50 | +2,44% | 484,15K | 14/06 | ||
Burcelik | 280,000 | 284,000 | 274,000 | +1,000 | +0,36% | 148,96K | 14/06 | ||
Burcelik Vana | 135,200 | 136,100 | 131,000 | +3,100 | +2,35% | 202,23K | 14/06 | ||
Bursa Cimento | 8,17 | 8,30 | 8,11 | +0,02 | +0,25% | 8,66M | 14/06 | ||
Buyuk Sefler Gida Turizm Tekstil | 31,80 | 32,06 | 31,02 | +0,78 | +2,51% | 392,79K | 14/06 | ||
CarrefourSA | 117,90 | 119,20 | 114,60 | +0,80 | +0,68% | 307,33K | 14/06 | ||
Cates Elektrik Uretim AS | 45,76 | 46,16 | 45,02 | +0,42 | +0,93% | 1,73M | 14/06 | ||
Celebi | 2.127,00 | 2.277,00 | 2.127,00 | -85,00 | -3,84% | 115,97K | 14/06 | ||
Celik Halat | 24,040 | 24,500 | 24,020 | -0,080 | -0,33% | 181,56K | 14/06 | ||
Cemas | 4,270 | 4,340 | 4,000 | +0,310 | +7,83% | 74,33M | 14/06 | ||
Cemtas | 12,300 | 12,540 | 11,910 | +0,330 | +2,76% | 13,15M | 14/06 | ||
CEO Event Medya | 21,80 | 22,08 | 20,94 | +0,96 | +4,61% | 1,20M | 14/06 | ||
Cimbeton | 3.020,00 | 3.080,00 | 2.970,00 | -10,00 | -0,33% | 18,61K | 14/06 | ||
Cimentas | 400,00 | 400,00 | 392,00 | +11,25 | +2,89% | 6,04K | 14/06 | ||
Consus Enerji Isletmeciligi ve | 5,39 | 5,44 | 5,34 | +0,03 | +0,56% | 3,27M | 14/06 | ||
Cosmos | 125,000 | 125,000 | 121,600 | +2,000 | +1,63% | 157,78K | 14/06 | ||
Creditwest | 7,800 | 8,010 | 7,740 | -0,140 | -1,76% | 6,72M | 14/06 | ||
Cuhadaroglu | 23,80 | 24,04 | 23,36 | +0,54 | +2,32% | 426,53K | 14/06 | ||
Cvk Maden Isletmeleri Sanayi ve | 473,75 | 478,00 | 435,75 | +38,75 | +8,91% | 614,26K | 14/06 | ||
Dagi | 8,500 | 8,690 | 8,490 | -0,080 | -0,93% | 1,18M | 14/06 | ||
Dagi Yatirim | 18,000 | 18,500 | 17,820 | -0,110 | -0,61% | 322,64K | 14/06 | ||
Dap Gayrimenkul Gelistirme AS | 32,48 | 32,98 | 32,40 | +0,08 | +0,25% | 5,02M | 14/06 | ||
Dardanel Onentas | 6,200 | 6,230 | 6,080 | +0,140 | +2,31% | 5,21M | 14/06 | ||
Datagate | 39,500 | 39,580 | 37,880 | +1,300 | +3,40% | 126,33K | 14/06 | ||
Demisas | 7,050 | 7,150 | 6,930 | +0,130 | +1,88% | 2,42M | 14/06 | ||
Denge Yatirim | 4,560 | 4,580 | 4,320 | +0,230 | +5,31% | 4,54M | 14/06 | ||
Deniz GYO | 4,640 | 4,700 | 4,620 | 0,000 | 0,00% | 990,09K | 14/06 | ||
Derimod | 44,60 | 47,32 | 43,90 | +0,70 | +1,59% | 127,25K | 14/06 | ||
Derluks Yatirim Holding AS | 7,46 | 7,59 | 7,33 | +0,06 | +0,81% | 1,79M | 14/06 | ||
Desa | 30,480 | 30,540 | 29,460 | +0,840 | +2,83% | 639,78K | 14/06 | ||
Despec | 40,880 | 41,360 | 39,500 | +0,380 | +0,94% | 517,66K | 14/06 | ||
Deva Holding | 90,500 | 92,000 | 88,400 | +0,550 | +0,61% | 1,41M | 14/06 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 15,80 | 16,29 | 15,49 | +0,05 | +0,32% | 594,34K | 14/06 | ||
Ditas | 15,950 | 16,150 | 15,710 | -0,050 | -0,31% | 632,48K | 14/06 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 14,14 | 14,20 | 13,88 | +0,26 | +1,87% | 1,09M | 14/06 | ||
DO & CO | 5.370,00 | 5.370,00 | 5.065,00 | +305,00 | +6,02% | 11,61K | 14/06 | ||
Dofer Yapi Malzemeleri Sanayi ve | 39,16 | 39,48 | 37,70 | +0,44 | +1,14% | 722,86K | 14/06 | ||
Dogan Burda | 190,100 | 199,800 | 184,500 | -1,800 | -0,94% | 440,42K | 14/06 | ||
Doganlar Mobilya Grubu | 13,700 | 13,710 | 13,110 | +0,500 | +3,79% | 2,69M | 14/06 | ||
Dogu Aras Enerji Yatirimlari AS | 59,55 | 62,85 | 59,45 | -5,85 | -8,94% | 6,23M | 14/06 | ||
Dogus GYO | 33,240 | 33,760 | 32,780 | +0,440 | +1,34% | 278,57K | 14/06 | ||
Dogusan Boru | 27,120 | 27,120 | 24,500 | +2,100 | +8,39% | 2,05M | 14/06 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 30,200 | 31,560 | 29,700 | +0,200 | +0,67% | 896,24K | 14/06 | ||
Duran Dogan | 14,700 | 15,010 | 14,530 | -0,010 | -0,07% | 462,97K | 14/06 | ||
DYO Boya | 50,850 | 52,450 | 49,200 | +1,710 | +3,48% | 730,11K | 14/06 | ||
Ebebek Magazacilik AS | 44,46 | 45,40 | 44,08 | -0,04 | -0,09% | 1,06M | 14/06 | ||
EData Teknoloji Pazarlama AS | 16,73 | 16,78 | 16,24 | +0,32 | +1,95% | 1,18M | 14/06 | ||
Edip Gayrimenkul | 25,640 | 25,640 | 23,240 | +2,320 | +9,95% | 2,45M | 14/06 | ||
Ege Gubre | 40,04 | 40,22 | 38,68 | +1,04 | +2,67% | 380,14K | 14/06 | ||
Ege Profil | 225,500 | 225,500 | 207,800 | +20,500 | +10,00% | 812,60K | 14/06 | ||
Ege Seramik | 3,520 | 3,550 | 3,460 | +0,020 | +0,57% | 4,18M | 14/06 | ||
Egeplast | 7,040 | 7,100 | 6,960 | +0,120 | +1,73% | 2,75M | 14/06 | ||
Ekos Teknoloji ve Elektrik AS | 34,92 | 35,38 | 33,16 | +0,78 | +2,28% | 1,91M | 14/06 | ||
Eksun Gida Tarim | 59,30 | 59,50 | 57,65 | +1,80 | +3,13% | 474,07K | 14/06 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 27,88 | 29,50 | 27,54 | -0,78 | -2,72% | 1,97M | 14/06 | ||
EMEK Elektirik | 12,650 | 12,750 | 12,450 | +0,050 | +0,40% | 867,24K | 14/06 | ||
Ensari Deri Gida Sanayi ve Ticaret | 19,74 | 21,36 | 19,73 | +0,22 | +1,13% | 3,04M | 14/06 | ||
ERBOSAN | 223,30 | 227,00 | 217,00 | +5,80 | +2,67% | 154,84K | 14/06 | ||
Erciyas Celik Boru Sanayi AS | 123,90 | 124,00 | 119,40 | +3,30 | +2,74% | 432,06K | 14/06 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 10,40 | 10,61 | 10,10 | +0,09 | +0,87% | 2,35M | 14/06 | ||
ERSU | 20,980 | 21,160 | 20,400 | +0,180 | +0,87% | 583,15K | 14/06 | ||
Escar Turizm Tasimacilik Ticaret AS | 332,00 | 341,50 | 325,75 | -2,50 | -0,75% | 127,63K | 14/06 | ||
Escort | 66,10 | 68,00 | 65,15 | -0,75 | -1,12% | 232,45K | 14/06 | ||
Esenboga Elektrik | 19,40 | 19,70 | 19,00 | +0,25 | +1,31% | 5,33M | 14/06 | ||
Etiler Inci Bufe Gida | 24,360 | 24,700 | 23,020 | +1,340 | +5,82% | 1,23M | 14/06 | ||
Euro Yatirim | 3,310 | 3,340 | 3,260 | +0,030 | +0,91% | 4,55M | 14/06 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 18,20 | 18,45 | 17,81 | +0,35 | +1,96% | 2,32M | 14/06 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 11,07 | 11,28 | 10,63 | +0,51 | +4,83% | 2,91M | 14/06 | ||
Fade Gida | 15,56 | 16,07 | 15,34 | +0,04 | +0,26% | 2,25M | 14/06 | ||
Federal Mogul | 315,00 | 323,50 | 311,50 | -3,00 | -0,94% | 89,43K | 14/06 | ||
Fenerbahce | 152,00 | 152,00 | 138,50 | +13,80 | +9,99% | 5,50M | 14/06 | ||
Flap Kongre | 7,900 | 8,040 | 7,750 | +0,050 | +0,64% | 1,55M | 14/06 | ||
Fonet Bilgi | 16,96 | 17,18 | 16,60 | +0,03 | +0,18% | 6,85M | 14/06 | ||
Formet Celik Kapi | 3,06 | 3,11 | 2,97 | +0,06 | +2,00% | 23,78M | 14/06 | ||
Forte Bilgi Iletisim Teknolojileri | 55,85 | 56,55 | 54,20 | +1,15 | +2,10% | 526,40K | 14/06 | ||
Frigo Pak | 7,840 | 7,960 | 7,730 | -0,010 | -0,13% | 1,59M | 14/06 | ||
Fuzul Gayrimenkul Yatirim | 12,33 | 12,40 | 12,10 | +0,28 | +2,32% | 2,09M | 14/06 | ||
Garanti Faktoring | 25,540 | 25,780 | 24,920 | +0,560 | +2,24% | 682,56K | 14/06 | ||
Gedik Yatirim | 14,320 | 15,140 | 14,320 | -0,080 | -0,56% | 1,05M | 14/06 | ||
Gediz Ambalaj | 24,36 | 24,80 | 23,68 | +0,40 | +1,67% | 452,62K | 14/06 | ||
Gelecek Varlik Yonetimi AS | 40,54 | 41,64 | 40,44 | -0,48 | -1,17% | 700,55K | 14/06 | ||
Gen İlaç ve Sağlık Ürünleri | 66,85 | 67,90 | 65,35 | +0,90 | +1,36% | 1,64M | 14/06 | ||
Gentas | 8,880 | 8,920 | 8,270 | +0,540 | +6,47% | 4,58M | 14/06 | ||
Gersan | 41,040 | 41,500 | 38,120 | +2,760 | +7,21% | 4,27M | 14/06 | ||
Gezinomi Seyahat Turizm Ticaret AS | 35,12 | 35,82 | 34,54 | +0,62 | +1,80% | 345,02K | 14/06 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 9,35 | 9,89 | 9,16 | +0,05 | +0,54% | 6,65M | 14/06 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 31,74 | 32,70 | 31,46 | +0,18 | +0,57% | 1,54M | 14/06 | ||
Global Menkul | 37,900 | 38,760 | 36,740 | +0,460 | +1,23% | 236,05K | 14/06 | ||
Global Yatirim | 16,060 | 16,060 | 14,450 | +1,460 | +10,00% | 26,47M | 14/06 | ||
Goknur Gida Maddeleri | 21,90 | 22,04 | 21,64 | +0,06 | +0,27% | 1,65M | 14/06 | ||
Goltas Cimento | 420,25 | 431,00 | 417,50 | -4,25 | -1,00% | 254,49K | 14/06 | ||
Goodyear Lastikleri | 21,42 | 21,76 | 21,42 | +0,06 | +0,28% | 786,81K | 14/06 | ||
Gozde | 26,560 | 26,680 | 25,660 | +0,740 | +2,87% | 1,88M | 14/06 | ||
Grainturk Tarim AS | 63,85 | 64,70 | 58,55 | +4,85 | +8,22% | 2,02M | 14/06 | ||
GS Sportif | 8,23 | 8,34 | 8,03 | +0,23 | +2,88% | 69,31M | 14/06 | ||
GSD Holding | 4,130 | 4,160 | 4,090 | +0,030 | +0,73% | 6,73M | 14/06 | ||
GSD Marin | 9,790 | 10,000 | 9,630 | -0,050 | -0,51% | 1,39M | 14/06 | ||
Guler Holding | 11,750 | 12,020 | 11,690 | -0,090 | -0,76% | 1,24M | 14/06 | ||
GurSel Turizm Tasimacilik Ve | 133,40 | 135,60 | 131,90 | +0,20 | +0,15% | 710,81K | 14/06 | ||
Halk GYO | 2,950 | 2,950 | 2,890 | +0,050 | +1,72% | 13,71M | 14/06 | ||
Hareket Proje Tasimaciligi ve Yuk | 66,40 | 68,20 | 64,50 | +1,30 | +2,00% | 5,52M | 14/06 | ||
Hateks | 13,270 | 13,840 | 13,140 | -0,250 | -1,85% | 5,39M | 14/06 | ||
HatSan Gemi Insaa Bakim Onarim | 52,30 | 52,50 | 50,45 | +0,85 | +1,65% | 996,57K | 14/06 | ||
HEDEF Girisim | 1,840 | 1,860 | 1,830 | 0,000 | 0,00% | 6,13M | 14/06 | ||
Hedef Holdings AS | 25,20 | 25,26 | 24,84 | +0,30 | +1,20% | 422,28K | 14/06 | ||
Hidropar Hareket Kontrol | 17,36 | 17,75 | 17,12 | +0,08 | +0,46% | 667,58K | 14/06 | ||
Hitit Bilgisayar Hizmetleri AS | 66,05 | 67,00 | 65,05 | +0,30 | +0,46% | 90,86K | 14/06 | ||
Horoz Lojistik Kargo Hizmetleri ve | 47,72 | 49,24 | 46,70 | -0,14 | -0,29% | 4,77M | 14/06 | ||
Hub Girisim Sermayesi | 10,780 | 10,990 | 10,180 | +0,620 | +6,10% | 2,51M | 14/06 | ||
Hun Yenilenebilir Enerji Uretim AS | 4,06 | 4,14 | 4,04 | -0,01 | -0,25% | 15,32M | 14/06 | ||
Hurriyet Gazete | 4,000 | 4,020 | 3,960 | +0,020 | +0,50% | 2,51M | 14/06 | ||
Ic Enterra Yenilenebilir Enerji AS | 10,30 | 10,37 | 10,09 | +0,14 | +1,38% | 23,23M | 14/06 | ||
ICBC Turkey | 15,100 | 15,300 | 14,960 | +0,060 | +0,40% | 682,85K | 14/06 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 13,400 | 13,550 | 13,000 | +0,070 | +0,53% | 330,46K | 14/06 | ||
IDC | 6,470 | 6,550 | 6,430 | -0,120 | -1,82% | 11,31M | 14/06 | ||
Idealist GYO | 6,500 | 6,600 | 6,320 | +0,010 | +0,15% | 786,37K | 14/06 | ||
Ihlas Ev Aletleri Imalat | 3,580 | 3,590 | 3,420 | +0,100 | +2,87% | 7,18M | 14/06 | ||
Ihlas Gayrimenkul | 1,570 | 1,630 | 1,550 | +0,010 | +0,64% | 23,08M | 14/06 | ||
Ihlas Gazetecilik | 1,240 | 1,260 | 1,220 | +0,010 | +0,81% | 23,25M | 14/06 | ||
Ihlas Haber Ajansi AS | 25,12 | 25,12 | 24,02 | +0,46 | +1,87% | 1,85M | 14/06 | ||
Ihlas Holding | 1,320 | 1,350 | 1,300 | 0,000 | 0,00% | 35,38M | 14/06 | ||
Ihlas Yayin | 5,040 | 5,300 | 5,000 | -0,100 | -1,95% | 2,36M | 14/06 | ||
Imas Makina Sanayi AS | 14,07 | 14,15 | 13,57 | +0,40 | +2,93% | 4,66M | 14/06 | ||
Indeks | 8,650 | 8,950 | 8,580 | -0,190 | -2,15% | 7,88M | 14/06 | ||
Info Yatirim | 10,330 | 10,900 | 10,120 | +0,130 | +1,27% | 4,89M | 14/06 | ||
Ingram Micro Bilisim | 515,500 | 524,000 | 504,500 | +4,000 | +0,78% | 46,61K | 14/06 | ||
Intema | 253,25 | 261,75 | 240,00 | +5,15 | +2,08% | 112,34K | 14/06 | ||
Inveo Yatirim | 42,760 | 42,800 | 41,920 | +1,700 | +4,14% | 776,94K | 14/06 | ||
Investco Holding AS | 333,00 | 335,50 | 330,25 | -1,00 | -0,30% | 18,42K | 14/06 | ||
Is Finansal Kiralama | 15,430 | 15,760 | 15,350 | 0,000 | 0,00% | 8,25M | 14/06 | ||
Is Girisim | 26,820 | 27,300 | 26,600 | +0,020 | +0,07% | 851,47K | 14/06 | ||
Isbir Holding | 140,00 | 140,00 | 138,50 | +1,50 | +1,08% | 23,31K | 14/06 | ||
Isbir Sentetik Dokuma Sanayi AS | 10,48 | 10,72 | 10,44 | -0,16 | -1,50% | 828,85K | 14/06 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 12,07 | 12,30 | 11,86 | +0,08 | +0,67% | 2,94M | 14/06 | ||
Isiklar Enerji | 5,060 | 5,160 | 4,840 | +0,250 | +5,20% | 13,85M | 14/06 | ||
Iskenderun | 38,480 | 39,020 | 37,260 | +1,160 | +3,11% | 3,67M | 14/06 | ||
Iz Yatirim Holding | 54,000 | 54,400 | 51,500 | +2,000 | +3,85% | 234,33K | 14/06 | ||
Izmir Firca | 41,00 | 41,50 | 38,74 | +1,00 | +2,50% | 3,00M | 14/06 | ||
Jantsa | 31,000 | 31,880 | 30,260 | -0,300 | -0,96% | 5,43M | 14/06 | ||
Kafein Yazilim | 138,00 | 139,00 | 127,50 | +8,50 | +6,56% | 1,86M | 14/06 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 26,78 | 26,92 | 24,80 | +1,44 | +5,68% | 4,85M | 14/06 | ||
Kaplamin Ambalaj | 239,500 | 242,900 | 233,500 | -3,500 | -1,44% | 53,00K | 14/06 | ||
Kardemir A | 24,320 | 24,840 | 24,100 | +0,380 | +1,59% | 1,12M | 14/06 | ||
Kardemir B | 22,540 | 22,720 | 22,040 | +0,400 | +1,81% | 1,02M | 14/06 | ||
Karel | 15,990 | 16,550 | 15,720 | -0,360 | -2,20% | 4,60M | 14/06 | ||
Karsan Otomotiv | 13,310 | 14,200 | 13,150 | -0,420 | -3,06% | 93,22M | 14/06 | ||
Karsu Tekstil | 30,700 | 30,880 | 29,860 | +0,500 | +1,66% | 594,61K | 14/06 | ||
Kartal Yenilenebilir Enerji Uretim AS | 34,74 | 35,20 | 34,12 | +0,54 | +1,58% | 699,16K | 14/06 | ||
Kartonsan | 113,60 | 114,40 | 110,30 | +0,10 | +0,09% | 337,71K | 14/06 | ||
Katilimevim Tasarruf Finansman AS | 44,02 | 45,16 | 43,80 | +0,02 | +0,05% | 8,78M | 14/06 | ||
Katmerciler | 2,030 | 2,050 | 2,020 | +0,020 | +1,00% | 25,38M | 14/06 | ||
Kent Gida | 1.101,00 | 1.143,00 | 1.100,00 | -49,00 | -4,26% | 2,49K | 14/06 | ||
Kerevitas | 14,33 | 14,54 | 14,14 | +0,14 | +0,99% | 1,11M | 14/06 | ||
Kervan Gıda | 25,90 | 26,80 | 24,80 | -0,10 | -0,38% | 1,93M | 14/06 | ||
Kiler GYO | 5,540 | 5,600 | 5,350 | +0,120 | +2,21% | 15,10M | 14/06 | ||
Kiler Holding AS | 34,00 | 34,18 | 32,50 | +0,70 | +2,10% | 307,30K | 14/06 | ||
Kimteks Poliuretan Sanayi ve | 57,00 | 57,60 | 56,00 | +0,50 | +0,88% | 636,17K | 14/06 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24,20 | 25,10 | 23,94 | -0,66 | -2,65% | 2,11M | 14/06 | ||
Klimasan Klima | 28,400 | 28,920 | 27,960 | +0,340 | +1,21% | 715,94K | 14/06 | ||
Koc Metalurji AS | 18,30 | 19,18 | 18,30 | +0,01 | +0,05% | 16,97M | 14/06 | ||
Koleksiyon Mobilya Sanayi AS | 5,36 | 5,41 | 5,15 | +0,06 | +1,13% | 2,01M | 14/06 | ||
Konfrut | 11,95 | 12,02 | 11,66 | +0,28 | +2,40% | 640,20K | 14/06 | ||
Konya Kagit Sanayi ve Ticaret AS | 50,25 | 51,80 | 48,80 | +1,37 | +2,80% | 646,12K | 14/06 | ||
Kordsa Global | 92,50 | 93,90 | 91,25 | +0,85 | +0,93% | 925,47K | 14/06 | ||
Korfez GYO | 25,620 | 26,220 | 25,240 | -0,360 | -1,39% | 1,51M | 14/06 | ||
Koroplast Temizlik Ambalaj | 7,91 | 7,99 | 7,81 | +0,08 | +1,02% | 794,97K | 14/06 | ||
Koton Magazacilik Tekstil Sanayi | 23,84 | 24,20 | 23,54 | +0,24 | +1,02% | 2,95M | 14/06 | ||
Koza Polyester Sanayi ve Ticaret AS | 37,58 | 37,96 | 37,10 | +0,50 | +1,35% | 2,17M | 14/06 | ||
Kristal Kola | 7,670 | 7,740 | 7,510 | +0,160 | +2,13% | 3,51M | 14/06 | ||
Kron Telekom | 22,700 | 22,920 | 22,000 | +0,400 | +1,79% | 1,40M | 14/06 | ||
Kustur Kusadasi | 7.750,00 | 7.750,00 | 7.275,00 | +475,00 | +6,53% | 0,56K | 14/06 | ||
Kutahya Porselen | 84,600 | 85,350 | 82,000 | +2,600 | +3,17% | 473,25K | 14/06 | ||
Kutahya Seker Fabrikasi AS | 70,50 | 72,45 | 69,80 | -0,50 | -0,70% | 316,24K | 14/06 | ||
Kuyas Yatirim AS | 48,400 | 49,180 | 46,940 | +1,340 | +2,85% | 1,55M | 14/06 | ||
Kuzey Boru AS | 85,00 | 86,05 | 79,50 | +6,75 | +8,63% | 7,30M | 14/06 | ||
Kuzugrup Gayrimenkul Yatirim | 21,28 | 21,40 | 20,50 | +0,22 | +1,04% | 1,56M | 14/06 | ||
LDR Turizm AS | 77,15 | 79,80 | 73,00 | +2,10 | +2,80% | 2,04M | 14/06 | ||
Lider Faktoring | 8,440 | 8,610 | 8,370 | -0,020 | -0,24% | 3,75M | 14/06 | ||
Lila Kagit Sanayi ve Ticaret AS | 28,18 | 28,52 | 27,74 | +0,22 | +0,79% | 3,27M | 14/06 | ||
Limak Dogu Anadolu Cimento Sanayi | 20,96 | 21,12 | 20,06 | +0,80 | +3,97% | 5,97M | 14/06 | ||
Link Bilgisayar | 482,75 | 497,25 | 461,00 | +28,50 | +6,27% | 393,25K | 14/06 | ||
Logo Yazilim | 89,200 | 89,350 | 86,500 | +1,050 | +1,19% | 499,02K | 14/06 | ||
Lokman Hekim | 105,200 | 107,100 | 103,400 | +0,200 | +0,19% | 324,16K | 14/06 | ||
Loras Holding AS | 3,730 | 3,830 | 3,670 | +0,030 | +0,81% | 7,45M | 14/06 | ||
Luks Kadife | 119,700 | 122,000 | 116,300 | +2,100 | +1,79% | 84,23K | 14/06 | ||
Mackolik Internet Hizmetleri | 82,55 | 89,90 | 81,25 | -4,70 | -5,39% | 800,93K | 14/06 | ||
Makim Makina Teknolojileri Sanayi | 30,44 | 32,02 | 29,50 | +1,32 | +4,53% | 1,19M | 14/06 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 11,60 | 12,08 | 11,02 | +0,44 | +3,94% | 7,45M | 14/06 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 24,68 | 26,40 | 24,32 | +0,46 | +1,90% | 10,75M | 14/06 | ||
Marka Yatirim | 82,150 | 88,650 | 82,150 | 0,000 | 0,00% | 100,20K | 14/06 | ||
Marmaris Altinyunus | 1.146,00 | 1.153,00 | 1.129,00 | +17,00 | +1,51% | 15,84K | 14/06 | ||
Marshall | 1.965,00 | 1.965,00 | 1.911,00 | +54,00 | +2,83% | 21,81K | 14/06 | ||
Marti GYO | 5,810 | 5,940 | 5,810 | -0,050 | -0,85% | 9,46M | 14/06 | ||
Marti Otel | 3,590 | 3,620 | 3,580 | -0,010 | -0,28% | 8,45M | 14/06 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 67,90 | 71,00 | 67,80 | -2,45 | -3,48% | 581,62K | 14/06 | ||
Mazhar Zorlu | 7,720 | 7,810 | 7,670 | 0,000 | 0,00% | 1,11M | 14/06 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 33,26 | 33,40 | 32,26 | +0,74 | +2,28% | 509,19K | 14/06 | ||
Mega Metal Sanayi ve Ticaret AS | 35,50 | 35,94 | 33,38 | +2,30 | +6,93% | 7,54M | 14/06 | ||
Mega Polietilen | 9,050 | 9,200 | 8,310 | +0,680 | +8,12% | 8,69M | 14/06 | ||
Meka Beton Santralleri | 59,10 | 60,30 | 54,95 | +3,90 | +7,07% | 1,23M | 14/06 | ||
Menderes Tekstil | 15,130 | 15,900 | 14,960 | -0,590 | -3,75% | 4,72M | 14/06 | ||
Mepet Metro | 11,050 | 11,220 | 10,850 | -0,010 | -0,09% | 870,54K | 14/06 | ||
Mercan Kimya Sanayi ve Ticaret AS | 11,18 | 11,27 | 11,10 | +0,08 | +0,72% | 1,03M | 14/06 | ||
Merit Turizm | 177,000 | 181,400 | 174,100 | -4,500 | -2,48% | 299,23K | 14/06 | ||
Merko Gida | 12,910 | 12,990 | 12,500 | +0,280 | +2,22% | 621,35K | 14/06 | ||
Metemtur Yatırım | 14,300 | 14,910 | 14,200 | -0,350 | -2,39% | 3,33M | 14/06 | ||
Metro Holding | 2,710 | 2,750 | 2,680 | +0,010 | +0,37% | 3,12M | 14/06 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4,65 | 4,74 | 4,54 | +0,12 | +2,65% | 4,17M | 14/06 | ||
Milpa | 80,400 | 81,600 | 75,500 | +4,150 | +5,44% | 748,90K | 14/06 | ||
Mistral GYO | 13,70 | 13,95 | 13,67 | -0,05 | -0,36% | 161,75K | 14/06 | ||
MLP Saglik | 338,25 | 343,50 | 329,50 | +2,50 | +0,74% | 807,48K | 14/06 | ||
Mobiltel İletişim Hizmetleri | 5,70 | 5,80 | 5,62 | 0,00 | 0,00% | 7,66M | 14/06 | ||
Mogan Enerji Yatirim Holding AS | 13,27 | 13,46 | 12,44 | +0,79 | +6,33% | 17,81M | 14/06 | ||
Mondi Turkey | 6,200 | 6,540 | 6,170 | -0,230 | -3,58% | 4,85M | 14/06 | ||
MTE | 7,570 | 7,570 | 7,250 | +0,680 | +9,87% | 15,60M | 14/06 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 20,40 | 20,40 | 19,30 | +1,10 | +5,70% | 1,01M | 14/06 | ||
Naturel Enerji | 42,24 | 42,90 | 41,14 | +0,74 | +1,78% | 3,96M | 14/06 | ||
Naturelgaz Sanayi ve Ticaret AS | 16,13 | 17,00 | 15,90 | +0,34 | +2,15% | 725,38K | 14/06 | ||
Net Holding | 33,200 | 33,260 | 30,460 | +2,960 | +9,79% | 3,56M | 14/06 | ||
Netas Telekom | 72,70 | 73,90 | 71,65 | +0,50 | +0,69% | 312,95K | 14/06 | ||
Nigbas Nigde Beton | 17,250 | 18,650 | 17,250 | -1,260 | -6,81% | 5,09M | 14/06 | ||
Nuh Cimento | 253,25 | 276,50 | 251,50 | +1,75 | +0,70% | 261,01K | 14/06 | ||
Nurol GYO | 7,930 | 8,140 | 7,900 | -0,140 | -1,73% | 2,74M | 14/06 | ||
Oba Makarnacilik Sanayi ve Ticaret | 37,18 | 37,20 | 36,26 | +0,72 | +1,97% | 2,86M | 14/06 | ||
Obase Bilgisayar ve Danismanlik | 40,16 | 40,26 | 38,54 | +1,00 | +2,55% | 194,79K | 14/06 | ||
Odine Solutions Teknoloji Ticaret | 60,75 | 64,40 | 59,15 | -0,25 | -0,41% | 5,51M | 14/06 | ||
Ofis Yem Gida Sanayi Ticaret AS | 41,00 | 41,14 | 40,30 | +0,68 | +1,69% | 326,44K | 14/06 | ||
Oncosem Onkolojik Sistemler Sanayi | 136,00 | 141,40 | 135,70 | -4,00 | -2,86% | 517,16K | 14/06 | ||
Onur Yuksek Teknoloji AS | 72,95 | 76,25 | 71,20 | -0,80 | -1,08% | 5,72M | 14/06 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 11,39 | 11,53 | 11,29 | +0,03 | +0,26% | 3,75M | 14/06 | ||
Orge | 64,550 | 66,250 | 64,050 | -0,550 | -0,84% | 1,12M | 14/06 | ||
Orma | 259,000 | 261,000 | 255,000 | +7,000 | +2,78% | 9,36K | 14/06 | ||
Osmanli Menkul Degerler | 255,750 | 274,500 | 255,750 | -13,250 | -4,93% | 98,81K | 14/06 | ||
Ostim | 5,980 | 6,080 | 5,890 | +0,010 | +0,17% | 4,75M | 14/06 | ||
Oyak Yatirim Menkul Degerler AS | 41,74 | 43,34 | 41,02 | +0,16 | +0,38% | 228,07K | 14/06 | ||
Oylum Sinai Yatirimlar | 10,380 | 11,020 | 10,230 | -0,370 | -3,44% | 6,51M | 14/06 | ||
Ozak GYO | 8,840 | 9,050 | 8,800 | -0,100 | -1,12% | 6,13M | 14/06 | ||
Ozderici GYO | 5,800 | 5,830 | 5,640 | +0,160 | +2,84% | 5,43M | 14/06 | ||
Ozerden Plastik | 58,900 | 59,500 | 57,100 | +0,950 | +1,64% | 227,79K | 14/06 | ||
Ozsu Balik Uretim AS | 31,34 | 32,90 | 30,76 | 0,00 | 0,00% | 1,39M | 14/06 | ||
Ozyasar Tel ve Galvanizleme Sanayi | 26,88 | 27,44 | 26,42 | +0,58 | +2,21% | 4,20M | 14/06 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 119,30 | 121,70 | 115,00 | +1,90 | +1,62% | 88,11K | 14/06 | ||
Panelsan Cati Cephe Sistemleri | 67,70 | 69,60 | 67,60 | -0,55 | -0,81% | 389,15K | 14/06 | ||
Panora GYO | 48,100 | 48,100 | 45,960 | +2,260 | +4,93% | 108,07K | 14/06 | ||
Papilon Guvenlik | 135,90 | 137,60 | 130,30 | +1,40 | +1,04% | 1,24M | 14/06 | ||
Pardus Girisim Sermayesi Yatirim | 6,50 | 6,58 | 6,47 | +0,03 | +0,46% | 853,89K | 14/06 | ||
Park Elektrik | 24,080 | 24,620 | 23,680 | +0,140 | +0,58% | 1,15M | 14/06 | ||
Parsan | 111,500 | 115,100 | 111,300 | -0,500 | -0,45% | 820,79K | 14/06 | ||
Pasifik Donanim ve Yazilim Bilgi | 73,95 | 75,80 | 72,45 | +1,70 | +2,35% | 1,60M | 14/06 | ||
Pasifik Eurasia Lojistik Dis | 67,95 | 67,95 | 63,30 | +3,45 | +5,35% | 1,20M | 14/06 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6,02 | 6,14 | 5,98 | +0,02 | +0,33% | 60,04M | 14/06 | ||
Pc İletişim ve Medya Hizmetleri | 19,19 | 19,37 | 18,65 | +0,28 | +1,48% | 2,09M | 14/06 | ||
Peker Gayrimenkul Yatirim Ortakligi | 7,77 | 7,87 | 7,52 | +0,27 | +3,60% | 57,46M | 14/06 | ||
Penguen Gida | 7,960 | 8,040 | 7,740 | +0,290 | +3,78% | 6,79M | 14/06 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 15,89 | 16,13 | 15,65 | +0,25 | +1,60% | 1,51M | 14/06 | ||
Pera GYO | 25,080 | 25,460 | 25,080 | 0,000 | 0,00% | 1,72M | 14/06 | ||
Pergamon Status | 90,35 | 91,50 | 87,30 | +2,95 | +3,38% | 118,08K | 14/06 | ||
Petrokent Turizm | 307,50 | 320,00 | 303,50 | -1,75 | -0,57% | 114,61K | 14/06 | ||
Pinar Et Ve Un | 85,65 | 86,90 | 82,80 | +0,20 | +0,23% | 208,92K | 14/06 | ||
Pinar Su | 25,480 | 25,580 | 24,900 | +0,100 | +0,39% | 505,17K | 14/06 | ||
Pinar Sut Mamulleri | 84,50 | 85,65 | 83,80 | +0,95 | +1,14% | 303,64K | 14/06 | ||
Plastikkart | 109,000 | 110,000 | 105,500 | 0,000 | 0,00% | 44,34K | 14/06 | ||
Platform Turizm Tasimacilik Gida | 17,06 | 17,21 | 16,77 | +0,13 | +0,77% | 2,16M | 14/06 | ||
Polisan Holding | 13,270 | 13,390 | 13,180 | +0,140 | +1,07% | 3,37M | 14/06 | ||
Politeknik Metal | 9.300,00 | 10.017,50 | 9.300,00 | -1.032,50 | -9,99% | 36,63K | 14/06 | ||
Prizma Pres | 35,520 | 36,380 | 35,340 | +0,180 | +0,51% | 393,19K | 14/06 | ||
QNB Finans | 134,900 | 136,100 | 124,000 | +11,100 | +8,97% | 54,71K | 14/06 | ||
Qnb Finansbank | 345,250 | 345,500 | 345,000 | +0,250 | +0,07% | 10,53K | 14/06 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 31,20 | 32,26 | 29,72 | +1,18 | +3,93% | 1,32M | 14/06 | ||
Ral Yatirim | 204,900 | 207,600 | 195,100 | +9,400 | +4,81% | 464,62K | 14/06 | ||
Ray Sigorta | 622,000 | 630,000 | 613,000 | +3,000 | +0,48% | 86,48K | 14/06 | ||
Reysas | 50,750 | 50,950 | 48,820 | +0,770 | +1,54% | 565,06K | 14/06 | ||
Reysas GYO | 43,040 | 43,940 | 39,980 | +3,080 | +7,71% | 1,89M | 14/06 | ||
Rodrigo | 146,000 | 148,000 | 146,000 | 0,000 | 0,00% | 43,70K | 14/06 | ||
Ronesans Gayrimenkul Yatirim AS | 131,10 | 133,50 | 128,40 | +1,00 | +0,77% | 1,19M | 14/06 | ||
RTA | 12,32 | 12,50 | 12,09 | +0,01 | +0,08% | 2,24M | 14/06 | ||
Rubenis Tekstil Sanayi Ticaret AS | 32,84 | 33,98 | 32,28 | -0,68 | -2,03% | 1,14M | 14/06 | ||
Safkar Ege Sogutmacilik | 47,44 | 47,70 | 44,52 | +2,94 | +6,61% | 2,05M | 14/06 | ||
SAN-EL | 26,240 | 26,780 | 25,540 | +0,700 | +2,74% | 270,00K | 14/06 | ||
Sanica Isi Sanayi AS | 7,20 | 7,24 | 6,70 | +0,46 | +6,82% | 16,19M | 14/06 | ||
Sanifoam | 70,000 | 71,400 | 67,100 | +0,100 | +0,14% | 344,34K | 14/06 | ||
Sanko Pazarlama | 24,360 | 24,820 | 24,000 | -0,020 | -0,08% | 496,71K | 14/06 | ||
Saray | 44,060 | 44,400 | 42,660 | -0,080 | -0,18% | 483,87K | 14/06 | ||
Sarkuysan | 33,780 | 33,880 | 32,940 | +0,460 | +1,38% | 679,53K | 14/06 | ||
Seker Gayrimenkul Yatirim | 4,34 | 4,41 | 4,25 | +0,06 | +1,40% | 8,08M | 14/06 | ||
Seker Leasing | 9,810 | 9,920 | 9,380 | +0,300 | +3,15% | 1,58M | 14/06 | ||
Seker Yatirim Menkul Degerler AS | 13,10 | 13,31 | 12,61 | +0,49 | +3,89% | 5,59M | 14/06 | ||
Sekuro Plastik Ambalaj | 12,550 | 13,120 | 12,270 | +0,070 | +0,56% | 819,77K | 14/06 | ||
Selcuk Ecza Deposu | 45,260 | 47,640 | 45,200 | -2,080 | -4,39% | 2,14M | 14/06 | ||
Selcuk Gida | 42,280 | 43,140 | 41,200 | -0,660 | -1,54% | 462,73K | 14/06 | ||
Selva Gida Sanayi AS | 13,06 | 13,41 | 12,83 | -0,30 | -2,25% | 4,37M | 14/06 | ||
Servet GYO | 288,000 | 294,750 | 280,000 | 0,000 | 0,00% | 173,65K | 14/06 | ||
Seyitler Kimya | 8,540 | 8,550 | 8,160 | +0,410 | +5,04% | 2,21M | 14/06 | ||
Silverline | 20,300 | 20,680 | 20,080 | +0,160 | +0,79% | 945,46K | 14/06 | ||
Sinpas GYO | 5,010 | 5,120 | 4,980 | -0,030 | -0,60% | 18,93M | 14/06 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 122,000 | 122,000 | 115,000 | +8,100 | +7,11% | 346,43K | 14/06 | ||
Smartiks Yazilim | 36,32 | 36,70 | 34,36 | +1,08 | +3,06% | 1,62M | 14/06 | ||
Sodas Sodyum | 151,200 | 154,800 | 151,000 | +1,900 | +1,27% | 18,70K | 14/06 | ||
Soke Degirmencilik Sanayi ve | 14,63 | 14,70 | 14,26 | +0,34 | +2,38% | 1,56M | 14/06 | ||
Soktas | 5,700 | 5,780 | 5,380 | +0,040 | +0,71% | 1,21M | 14/06 | ||
Sonmez Filament | 96,700 | 97,500 | 90,900 | +4,050 | +4,37% | 53,08K | 14/06 | ||
Sonmez Pamuklu | 87,950 | 89,950 | 87,950 | 0,000 | 0,00% | 21,63K | 14/06 | ||
Sumas Suni Tahta | 425,75 | 425,75 | 420,00 | +12,00 | +2,90% | 3,09K | 14/06 | ||
Sun Tekstil Sanayi ve Ticaret AS | 17,99 | 18,45 | 17,84 | -0,01 | -0,06% | 267,97K | 14/06 | ||
Sur Tatil Evleri Gayrimenkul | 48,82 | 50,25 | 48,82 | -0,60 | -1,21% | 1,26M | 14/06 | ||
Suwen Tekstil Sanayi Pazarlama AS | 30,00 | 30,44 | 29,48 | 0,00 | 0,00% | 751,56K | 14/06 | ||
T Tuborg | 103,900 | 105,300 | 103,900 | -0,600 | -0,57% | 72,83K | 14/06 | ||
Tapdi Oksijen Ozel Saglik Egitim | 55,05 | 55,40 | 53,40 | +1,05 | +1,94% | 174,26K | 14/06 | ||
Tarkim Bitki Koruma Sanayi ve | 473,50 | 482,00 | 463,25 | +3,50 | +0,74% | 372,79K | 14/06 | ||
Tat Gida Sanayi | 25,920 | 26,000 | 24,300 | +1,740 | +7,20% | 2,85M | 14/06 | ||
Tatlipinar Enerji Uretim AS | 29,20 | 29,20 | 28,08 | +1,22 | +4,36% | 1,46M | 14/06 | ||
Tek-Art Insaat | 4,890 | 5,090 | 4,810 | -0,140 | -2,78% | 17,07M | 14/06 | ||
Teknosa | 34,580 | 35,400 | 33,900 | -0,020 | -0,06% | 2,27M | 14/06 | ||
Temapol | 80,50 | 81,45 | 77,85 | +0,50 | +0,63% | 141,19K | 14/06 | ||
Tera Yatirim Menkul Degerler AS | 39,52 | 40,96 | 38,74 | -0,18 | -0,45% | 235,94K | 14/06 | ||
Tetamat Gida Yatirimlari AS | 8.575,000 | 8.752,500 | 8.275,000 | -20,000 | -0,23% | 0,84K | 14/06 | ||
TGS | 65,950 | 67,000 | 62,600 | +0,950 | +1,46% | 124,94K | 14/06 | ||
Torunlar GYO | 47,40 | 48,18 | 46,80 | -0,20 | -0,42% | 1,49M | 14/06 | ||
Trabzon Liman Isletmeciligi | 114,60 | 116,50 | 113,70 | +0,60 | +0,53% | 134,17K | 14/06 | ||
Trabzonspor Sportif | 2,140 | 2,140 | 2,020 | +0,130 | +6,47% | 100,72M | 14/06 | ||
Trend Gayrimenkul Yatirim Ortakligi | 11,24 | 11,43 | 11,19 | -0,07 | -0,62% | 1,08M | 14/06 | ||
TSKB GYO | 14,010 | 14,070 | 13,680 | +0,310 | +2,26% | 2,86M | 14/06 | ||
Tugcelik Aluminyum | 13,330 | 13,440 | 12,930 | +0,420 | +3,25% | 3,24M | 14/06 | ||
Tumosan | 138,500 | 139,000 | 135,300 | +3,500 | +2,59% | 1,06M | 14/06 | ||
Turcas Petrol | 27,200 | 27,980 | 27,100 | -0,360 | -1,31% | 1,16M | 14/06 | ||
Tureks Turizm Tasimacilik AS | 62,50 | 64,00 | 60,90 | +1,05 | +1,71% | 405,10K | 14/06 | ||
Tureks Turunc Madencilik Ic ve Dis | 14,50 | 14,66 | 14,30 | +0,14 | +0,97% | 1,46M | 14/06 | ||
Turk Ilac ve Serum Sanayi AS | 25,48 | 25,90 | 25,04 | +0,10 | +0,39% | 4,95M | 14/06 | ||
Turk Prysmian | 37,620 | 38,200 | 36,940 | +0,460 | +1,24% | 1,05M | 14/06 | ||
Turker Proje | 597,50 | 607,50 | 585,00 | +1,50 | +0,25% | 19,67K | 14/06 | ||
Turkiye Is Bankasi A | 3.499.998 | 3.499.998 | 3.470.995 | -79.900 | -2,23% | 0,00K | 14/06 | ||
Turkiye Is Bankasi B | 799.000,00 | 820.002,50 | 799.000,00 | +34.000,00 | +4,44% | 0,02K | 14/06 | ||
Turkiye Kalkinma | 17,440 | 17,440 | 16,950 | +0,490 | +2,89% | 198,13K | 14/06 | ||
Ufuk Yatirim | 440,000 | 440,000 | 400,000 | +40,000 | +10,00% | 48,94K | 14/06 | ||
Ulaslar Turizm | 24,000 | 24,500 | 23,280 | -0,120 | -0,50% | 373,67K | 14/06 | ||
Ulusal Faktoring AS | 13,31 | 13,76 | 12,81 | +0,36 | +2,78% | 3,87M | 14/06 | ||
Ulusoy Elektrik | 175,20 | 179,80 | 166,70 | +8,60 | +5,16% | 158,70K | 14/06 | ||
Ulusoy Un | 27,840 | 27,980 | 27,440 | +0,360 | +1,31% | 825,27K | 14/06 | ||
Umpas | 11,640 | 11,700 | 11,500 | -0,100 | -0,85% | 92,97K | 14/06 | ||
Unlu Yatirim Holding AS | 16,50 | 16,60 | 16,09 | +0,25 | +1,54% | 1,94M | 14/06 | ||
Usak Seramik | 11,150 | 11,150 | 10,410 | +1,010 | +9,96% | 17,03M | 14/06 | ||
Uzertas | 800,500 | 834,000 | 740,000 | +41,500 | +5,47% | 8,90K | 14/06 | ||
Vakif GYO | 2,130 | 2,150 | 2,110 | +0,020 | +0,95% | 21,83M | 14/06 | ||
Vakif Leasing | 3,240 | 3,270 | 3,160 | +0,040 | +1,25% | 28,79M | 14/06 | ||
Vakko | 112,500 | 116,100 | 110,200 | +4,000 | +3,69% | 640,80K | 14/06 | ||
Vanet | 19,190 | 19,330 | 18,570 | +0,380 | +2,02% | 715,16K | 14/06 | ||
Vbt Yazilim AS | 28,52 | 28,86 | 27,50 | +0,88 | +3,18% | 1,58M | 14/06 | ||
Vera Konsept Gayrimenkul Yatirim | 23,38 | 25,40 | 23,30 | -1,08 | -4,42% | 5,14M | 14/06 | ||
Verusa Holding | 263,50 | 269,25 | 259,75 | -1,75 | -0,66% | 37,80K | 14/06 | ||
Verusaturk | 47,00 | 48,58 | 46,20 | -0,64 | -1,34% | 475,27K | 14/06 | ||
Viking Kagit | 39,200 | 39,640 | 38,600 | +0,560 | +1,45% | 242,87K | 14/06 | ||
Yapi Kredi Koray | 35,360 | 35,880 | 34,520 | +0,180 | +0,51% | 234,39K | 14/06 | ||
Yaprak Sut | 442,000 | 474,250 | 432,500 | +9,750 | +2,26% | 630,74K | 14/06 | ||
Yatas | 37,400 | 38,100 | 37,160 | -0,240 | -0,64% | 741,21K | 14/06 | ||
Yayla Enerji | 16,000 | 16,380 | 15,300 | -0,060 | -0,37% | 467,05K | 14/06 | ||
Yeni Gimat | 46,84 | 47,00 | 45,40 | +1,52 | +3,35% | 138,02K | 14/06 | ||
Yesil GYO | 10,400 | 10,600 | 9,870 | +0,300 | +2,97% | 3,51M | 14/06 | ||
Yesil Yapi | 6,670 | 6,850 | 6,610 | -0,050 | -0,74% | 2,88M | 14/06 | ||
Yesil Yatirim | 4,640 | 4,750 | 4,600 | -0,030 | -0,64% | 7,27M | 14/06 | ||
Yibitas Yozgat | 184.042,50 | 184.042,50 | 180.000,00 | +4.372,50 | +2,43% | 0,01K | 14/06 | ||
Yigit AKU Malzemeleri Nakliyat | 27,34 | 28,06 | 26,82 | +0,14 | +0,51% | 13,48M | 14/06 | ||
Yonga Mobilya | 77,65 | 79,95 | 75,30 | +0,40 | +0,52% | 10,70K | 14/06 | ||
Yukselen Celik | 21,46 | 22,20 | 21,22 | -0,44 | -2,01% | 701,17K | 14/06 | ||
Yunsa | 81,550 | 82,600 | 79,650 | +1,450 | +1,81% | 616,89K | 14/06 | ||
Zedur Enerji | 11,200 | 11,470 | 11,070 | 0,000 | 0,00% | 2,41M | 14/06 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7,52 | 7,71 | 7,44 | 0,00 | 0,00% | 4,69M | 14/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores