Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SEAR The Searle Company Ltd | 59,90 | 61,36 | 62,12 | 59,63 | -2,38% | 9,37M | 59,90-2,38% | 20/05 | |
CNER Cinergyco PK Ltd | 4,47 | 4,56 | 4,60 | 4,43 | -1,97% | 6,39M | 4,47-1,97% | 20/05 | |
AVAN Avanceon Ltd | 58,33 | 57,30 | 59,95 | 57,47 | +1,80% | 6,14M | 58,33+1,80% | 20/05 | |
FAUC Fauji Cement Company Ltd | 21,90 | 22,50 | 22,70 | 21,66 | -2,67% | 6,13M | 21,90-2,67% | 20/05 | |
DGKH D G Khan Cement Company Ltd | 87,55 | 90,30 | 90,39 | 85,15 | -3,05% | 5,84M | 87,55-3,05% | 20/05 |
Nombre | Precio |
---|---|
SYSE Systems Ltd | 407,50+9,09+2,28% |
TPLR TPL Properties | 11,29+0,22+1,99% |
AVAN Avanceon | 58,33+1,03+1,80% |
AMZN Meezan Bank | 225,80+2,31+1,03% |
DOLM Dolmen City REIT | 16,10+0,13+0,81% |
Nombre | Precio |
---|---|
MPLF Maple Leaf Cement Factory | 38,30-1,59-3,99% |
DGKH D G Khan Cement Company | 87,55-2,75-3,05% |
FAUC Fauji Cement Company | 21,90-0,60-2,67% |
SEAR The Searle Company | 59,90-1,46-2,38% |
CNER Cinergyco PK | 4,47-0,09-1,97% |