Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Attock Petroleum | 398,00 | 402,00 | 397,15 | -0,78 | -0,20% | 0,12K | 07:28:26 | ||
Attock Refinery | 383,55 | 385,00 | 378,41 | +3,87 | +1,02% | 194,35K | 07:30:36 | ||
Avanceon | 57,03 | 57,60 | 57,00 | +0,68 | +1,21% | 1,24M | 07:29:57 | ||
Cherat Cement Company | 159,90 | 159,90 | 157,70 | +1,48 | +0,93% | 14,05K | 07:30:38 | ||
Cinergyco PK | 4,38 | 4,41 | 4,32 | +0,06 | +1,39% | 1,46M | 07:30:40 | ||
Colgate-Palmolive Pakistan | 1.284,0 | 1.288,9 | 1.280,0 | -0,6 | -0,05% | 1,41K | 07:27:14 | ||
D G Khan Cement Company | 90,20 | 90,40 | 87,61 | +1,05 | +1,18% | 1,61M | 07:30:39 | ||
Dolmen City REIT | 16,10 | 16,40 | 16,10 | -0,02 | -0,12% | 77,11K | 07:25:36 | ||
Engro Corporation | 335,01 | 337,99 | 333,99 | -1,14 | -0,34% | 46,16K | 07:30:04 | ||
Engro Fertilizers | 159,60 | 160,95 | 158,78 | -0,78 | -0,49% | 101,94K | 07:30:07 | ||
Engro Polymer & Chemicals | 44,45 | 44,60 | 44,20 | -0,05 | -0,11% | 93,38K | 07:29:59 | ||
Fauji Cement Company | 23,60 | 23,60 | 23,10 | +0,15 | +0,64% | 2,29M | 07:30:10 | ||
Hub Power Company | 143,65 | 145,95 | 143,01 | +0,23 | +0,16% | 503,66K | 07:29:43 | ||
Lotte Chemical Pakistan | 17,80 | 17,98 | 17,70 | -0,01 | -0,06% | 234,85K | 07:30:40 | ||
Lucky Cement | 904,00 | 904,00 | 885,00 | +5,15 | +0,57% | 25,84K | 07:30:36 | ||
Maple Leaf Cement Factory | 39,21 | 39,32 | 38,24 | +0,73 | +1,90% | 1,16M | 07:30:39 | ||
Mari Petroleum Company | 2.784,00 | 2.799,00 | 2.769,00 | +8,29 | +0,30% | 3,80K | 07:28:54 | ||
Meezan Bank | 246,65 | 247,00 | 246,10 | +0,59 | +0,24% | 79,29K | 07:29:27 | ||
Millat Tractors | 648,00 | 650,00 | 635,01 | +15,42 | +2,44% | 162,83K | 07:30:40 | ||
National Refinery | 278,10 | 279,85 | 270,10 | +8,20 | +3,04% | 167,84K | 07:30:38 | ||
Oil and Gas Development Co | 132,60 | 134,00 | 132,49 | -0,87 | -0,65% | 715,40K | 07:29:58 | ||
Pakistan Petroleum | 119,20 | 120,44 | 118,90 | -0,74 | -0,62% | 669,72K | 07:30:38 | ||
Pakistan Refinery | 26,52 | 26,69 | 26,07 | +0,44 | +1,69% | 2,69M | 07:30:37 | ||
Pakistan State Oil Company | 169,88 | 170,75 | 169,42 | +0,57 | +0,34% | 141,23K | 07:29:51 | ||
Pioneer Cement | 162,00 | 162,00 | 158,02 | +2,91 | +1,83% | 109,74K | 07:30:36 | ||
Sui Northern Gas Pipelines | 66,50 | 67,19 | 66,24 | +0,10 | +0,15% | 74,29K | 07:30:11 | ||
Systems Ltd | 454,54 | 460,00 | 453,00 | -3,44 | -0,75% | 122,43K | 07:30:31 | ||
The Searle Company | 58,02 | 58,02 | 57,30 | +0,33 | +0,57% | 465,80K | 07:30:34 | ||
TPL Properties | 10,53 | 10,71 | 10,49 | -0,06 | -0,57% | 534,02K | 07:30:41 | ||
Unity Foods | 27,01 | 27,19 | 26,95 | +0,11 | +0,41% | 1,63M | 07:30:27 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores