Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TKAG Thyssenkrupp AG O.N. | 4,838 | 4,838 | 5,08 | 4,829 | -2,56% | 2,85M | 4,838-2,56% | 20/05 | |
LHAG Deutsche Lufthansa AG | 6,64 | 6,64 | 6,708 | 6,624 | -0,48% | 2,64M | 6,64-0,48% | 20/05 | |
AT1 Aroundtown SA | 2,178 | 2,178 | 2,208 | 2,139 | -0,59% | 1,87M | 2,178-0,59% | 20/05 | |
EVKn Evonik Industries AG | 20,17 | 20,17 | 20,41 | 20,17 | +0,15% | 1,45M | 20,17+0,15% | 20/05 | |
HFGG HelloFresh SE | 5,68 | 5,68 | 5,71 | 5,61 | +0,28% | 999,85K | 5,68+0,28% | 20/05 |
Nombre | Precio |
---|---|
FPE3_p Fuchs Petrolub AG VZO Pref | 45,36+1,520+3,47% |
AIXGn Aixtron | 23,64+0,670+2,92% |
GBFG Bilfinger SE | 51,60+1,300+2,58% |
SDFGn K+S AG | 13,675+0,320+2,40% |
WAFGn Siltronic AG | 75,55+1,650+2,23% |
Nombre | Precio |
---|---|
DHER Delivery Hero | 30,85-0,98-3,08% |
TKAG Thyssenkrupp AG | 4,838-0,127-2,56% |
PUMG Puma SE | 50,67-0,99-1,92% |
MORG Morphosys AG | 68,10-1,250-1,80% |
LEGn LEG Immobilien AG | 85,72-1,520-1,74% |